S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,11 20:55 |
135,66 136,50 |
+2,64 % 3,61 |
140,54 135,64 |
1,59 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,92 20:55 |
87,31 87,15 |
-0,26 % -0,23 |
87,87 86,72 |
159,98 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,42 20:55 |
183,17 183,04 |
+0,75 % 1,38 |
185,00 183,17 |
523,21 Tsd. | |
Pool Corporation US73278L1052 |
350,9800 20:54 |
352,2700 350,8200 |
+0,05 % 0,16 |
354,8650 350,4650 |
104,17 Tsd. | |
PPG Industries Inc US6935061076 |
129,53 20:56 |
129,60 128,84 |
+0,53 % 0,69 |
130,45 128,41 |
469,56 Tsd. | |
PPL Corporation US69351T1060 |
31,70 20:56 |
31,77 31,75 |
-0,16 % -0,05 |
31,87 31,56 |
1,41 Mio. | |
Principal Financial Group Inc US74251V1026 |
80,9000 20:54 |
80,7600 80,7000 |
+0,25 % 0,20 |
81,1400 80,4550 |
189,64 Tsd. | |
Procter and Gamble Co US7427181091 |
170,69 20:55 |
170,16 170,03 |
+0,39 % 0,66 |
171,38 169,69 |
2,49 Mio. | |
Progressive Corporation US7433151039 |
250,75 20:56 |
249,62 250,01 |
+0,30 % 0,74 |
250,99 248,80 |
820,51 Tsd. | |
Prologis US74340W1036 |
126,37 20:55 |
126,01 125,33 |
+0,83 % 1,04 |
126,58 125,11 |
927,54 Tsd. | |
Prudential Financial Inc US7443201022 |
120,84 20:55 |
120,06 119,80 |
+0,87 % 1,04 |
120,87 119,69 |
393,09 Tsd. | |
PTC Inc US69370C1009 |
177,5800 20:54 |
178,7400 177,1100 |
+0,27 % 0,47 |
180,0000 175,6750 |
546,79 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,36 20:55 |
80,36 80,41 |
-0,06 % -0,05 |
80,79 79,95 |
1,04 Mio. | |
Public Storage US74460D1090 |
340,25 20:55 |
343,63 341,72 |
-0,43 % -1,47 |
344,21 338,65 |
224,81 Tsd. | |
PulteGroup Inc US7458671010 |
130,63 20:55 |
131,25 130,13 |
+0,38 % 0,50 |
132,29 129,25 |
696,85 Tsd. |