S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,69 21:12 |
135,66 136,50 |
+2,33 % 3,19 |
140,54 135,64 |
1,66 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,98 21:12 |
87,31 87,15 |
-0,20 % -0,17 |
87,87 86,72 |
190,56 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,34 21:12 |
183,17 183,04 |
+0,71 % 1,30 |
185,00 183,17 |
546,71 Tsd. | |
Pool Corporation US73278L1052 |
350,2700 21:12 |
352,2700 350,8200 |
-0,16 % -0,55 |
354,8650 350,2700 |
128,24 Tsd. | |
PPG Industries Inc US6935061076 |
129,54 21:12 |
129,60 128,84 |
+0,54 % 0,70 |
130,45 128,41 |
497,24 Tsd. | |
PPL Corporation US69351T1060 |
31,76 21:12 |
31,77 31,75 |
+0,02 % 0,01 |
31,87 31,56 |
1,46 Mio. | |
Principal Financial Group Inc US74251V1026 |
80,9100 21:12 |
80,7600 80,7000 |
+0,26 % 0,21 |
81,1400 80,4550 |
201,81 Tsd. | |
Procter and Gamble Co US7427181091 |
170,78 21:12 |
170,16 170,03 |
+0,44 % 0,75 |
171,38 169,69 |
2,59 Mio. | |
Progressive Corporation US7433151039 |
250,73 21:13 |
249,62 250,01 |
+0,29 % 0,72 |
251,00 248,80 |
868,36 Tsd. | |
Prologis US74340W1036 |
126,68 21:12 |
126,01 125,33 |
+1,07 % 1,35 |
126,77 125,11 |
978,23 Tsd. | |
Prudential Financial Inc US7443201022 |
120,79 21:12 |
120,06 119,80 |
+0,82 % 0,99 |
120,91 119,69 |
417,53 Tsd. | |
PTC Inc US69370C1009 |
177,8100 21:12 |
178,7400 177,1100 |
+0,40 % 0,70 |
180,0000 175,6750 |
565,20 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,53 21:12 |
80,36 80,41 |
+0,15 % 0,12 |
80,79 79,95 |
1,16 Mio. | |
Public Storage US74460D1090 |
341,17 21:12 |
343,63 341,72 |
-0,16 % -0,55 |
344,21 338,65 |
244,77 Tsd. | |
PulteGroup Inc US7458671010 |
130,98 21:12 |
131,25 130,13 |
+0,65 % 0,85 |
132,29 129,25 |
738,97 Tsd. |