S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,03 17:23 |
135,66 136,50 |
+2,59 % 3,53 |
140,05 135,64 |
694,25 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,32 17:23 |
87,31 87,15 |
+0,20 % 0,17 |
87,87 87,22 |
54,14 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,35 17:23 |
183,17 183,04 |
+0,72 % 1,31 |
185,00 183,17 |
177,30 Tsd. | |
Pool Corporation US73278L1052 |
351,9000 17:21 |
352,2700 350,8200 |
+0,31 % 1,08 |
354,8650 351,6100 |
44,82 Tsd. | |
PPG Industries Inc US6935061076 |
129,09 17:22 |
129,60 128,84 |
+0,19 % 0,25 |
130,45 129,03 |
185,05 Tsd. | |
PPL Corporation US69351T1060 |
31,70 17:24 |
31,77 31,75 |
-0,16 % -0,05 |
31,87 31,69 |
468,11 Tsd. | |
Principal Financial Group Inc US74251V1026 |
80,9700 17:23 |
80,7600 80,7000 |
+0,33 % 0,27 |
81,1400 80,6400 |
65,81 Tsd. | |
Procter and Gamble Co US7427181091 |
170,46 17:23 |
170,16 170,03 |
+0,25 % 0,43 |
171,38 170,16 |
1,14 Mio. | |
Progressive Corporation US7433151039 |
249,70 17:24 |
249,62 250,01 |
-0,12 % -0,31 |
250,49 248,96 |
327,28 Tsd. | |
Prologis US74340W1036 |
125,35 17:23 |
126,01 125,33 |
+0,02 % 0,02 |
126,58 125,23 |
438,66 Tsd. | |
Prudential Financial Inc US7443201022 |
120,15 17:23 |
120,06 119,80 |
+0,29 % 0,35 |
120,55 119,77 |
137,27 Tsd. | |
PTC Inc US69370C1009 |
177,7700 17:23 |
178,7400 177,1100 |
+0,37 % 0,66 |
180,0000 177,1300 |
295,72 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,26 17:24 |
80,36 80,41 |
-0,19 % -0,15 |
80,79 80,24 |
374,80 Tsd. | |
Public Storage US74460D1090 |
340,93 17:23 |
343,63 341,72 |
-0,23 % -0,79 |
344,21 340,62 |
61,39 Tsd. | |
PulteGroup Inc US7458671010 |
130,31 17:23 |
131,25 130,13 |
+0,13 % 0,18 |
132,29 129,78 |
276,12 Tsd. |