S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
142,28 16:09 |
142,63 142,51 |
-0,16 % -0,24 |
142,88 141,52 |
145,75 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
84,30 16:09 |
84,08 83,59 |
+0,85 % 0,71 |
84,46 83,70 |
31,54 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,96 16:09 |
180,48 180,00 |
+1,09 % 1,96 |
182,42 180,05 |
94,18 Tsd. | |
Pool Corporation US73278L1052 |
366,8750 16:09 |
364,5500 359,9400 |
+1,93 % 6,94 |
368,3300 361,8450 |
70,50 Tsd. | |
PPG Industries Inc US6935061076 |
127,02 16:09 |
126,23 125,94 |
+0,85 % 1,08 |
127,34 125,56 |
107,50 Tsd. | |
PPL Corporation US69351T1060 |
29,42 16:09 |
29,32 29,22 |
+0,68 % 0,20 |
29,49 29,25 |
414,63 Tsd. | |
Principal Financial Group Inc US74251V1026 |
82,4100 16:09 |
80,7100 84,4200 |
-2,38 % -2,01 |
82,7900 80,5600 |
186,36 Tsd. | |
Procter and Gamble Co US7427181091 |
168,12 16:09 |
167,25 166,90 |
+0,73 % 1,22 |
168,41 167,03 |
779,66 Tsd. | |
Progressive Corporation US7433151039 |
215,14 16:09 |
213,09 212,77 |
+1,11 % 2,37 |
216,19 213,09 |
182,39 Tsd. | |
Prologis US74340W1036 |
120,90 16:09 |
121,18 120,43 |
+0,39 % 0,47 |
122,28 120,39 |
385,33 Tsd. | |
Prudential Financial Inc US7443201022 |
124,29 16:09 |
123,80 123,09 |
+0,97 % 1,20 |
124,40 123,44 |
96,85 Tsd. | |
PTC Inc US69370C1009 |
175,3900 16:09 |
174,9500 173,8700 |
+0,87 % 1,52 |
176,7800 173,7450 |
206,40 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,35 16:10 |
74,53 74,24 |
+1,50 % 1,11 |
75,55 74,20 |
215,69 Tsd. | |
Public Storage US74460D1090 |
298,25 16:09 |
296,25 294,92 |
+1,13 % 3,33 |
299,68 295,44 |
30,26 Tsd. | |
PulteGroup Inc US7458671010 |
130,03 16:09 |
128,28 125,00 |
+4,02 % 5,03 |
130,93 127,63 |
310,60 Tsd. |