S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
136,31 15:41 |
136,10 135,37 |
+0,69 % 0,94 |
136,50 135,79 |
65,66 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,64 15:41 |
87,20 87,06 |
+0,66 % 0,58 |
87,67 87,04 |
7,50 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,71 15:43 |
179,29 178,10 |
+0,34 % 0,61 |
179,96 178,70 |
31,09 Tsd. | |
Pool Corporation US73278L1052 |
359,9350 15:38 |
360,0000 358,5200 |
+0,39 % 1,42 |
360,2250 359,2800 |
4,80 Tsd. | |
PPG Industries Inc US6935061076 |
126,92 15:42 |
126,94 126,53 |
+0,31 % 0,39 |
127,36 126,55 |
18,59 Tsd. | |
PPL Corporation US69351T1060 |
31,91 15:43 |
31,86 31,79 |
+0,36 % 0,12 |
31,94 31,84 |
95,85 Tsd. | |
Principal Financial Group Inc US74251V1026 |
79,5050 15:43 |
79,6700 79,4800 |
+0,03 % 0,03 |
79,7900 79,4600 |
32,21 Tsd. | |
Procter and Gamble Co US7427181091 |
169,46 15:43 |
168,70 169,17 |
+0,17 % 0,29 |
169,49 168,70 |
266,63 Tsd. | |
Progressive Corporation US7433151039 |
243,91 15:42 |
242,37 241,25 |
+1,10 % 2,66 |
245,00 242,00 |
180,45 Tsd. | |
Prologis US74340W1036 |
129,07 15:42 |
129,90 128,86 |
+0,16 % 0,21 |
129,97 129,07 |
78,24 Tsd. | |
Prudential Financial Inc US7443201022 |
118,11 15:43 |
118,00 117,41 |
+0,60 % 0,70 |
118,72 117,69 |
58,49 Tsd. | |
PTC Inc US69370C1009 |
177,7800 15:42 |
178,0000 177,3100 |
+0,27 % 0,47 |
178,2900 176,7600 |
8,35 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,25 15:43 |
81,31 81,04 |
+0,26 % 0,21 |
81,54 81,20 |
23,88 Tsd. | |
Public Storage US74460D1090 |
340,47 15:43 |
342,54 340,94 |
-0,14 % -0,47 |
342,99 340,42 |
9,23 Tsd. | |
PulteGroup Inc US7458671010 |
134,21 15:43 |
135,25 135,13 |
-0,68 % -0,93 |
136,00 134,17 |
92,57 Tsd. |