S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,20 19:22 |
136,10 135,37 |
-0,13 % -0,17 |
136,94 134,21 |
804,38 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,50 19:21 |
87,20 87,06 |
+0,50 % 0,44 |
87,86 87,04 |
201,09 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,95 19:20 |
179,29 178,10 |
+0,47 % 0,85 |
179,96 178,09 |
371,81 Tsd. | |
Pool Corporation US73278L1052 |
358,6500 19:19 |
360,0000 358,5200 |
+0,04 % 0,13 |
362,2555 356,7950 |
68,67 Tsd. | |
PPG Industries Inc US6935061076 |
127,48 19:21 |
126,94 126,53 |
+0,75 % 0,95 |
127,95 126,55 |
195,76 Tsd. | |
PPL Corporation US69351T1060 |
31,89 19:20 |
31,86 31,79 |
+0,31 % 0,10 |
32,02 31,82 |
1,57 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,7300 19:20 |
79,6700 79,4800 |
+0,31 % 0,25 |
80,3800 79,4600 |
275,22 Tsd. | |
Procter and Gamble Co US7427181091 |
170,71 19:21 |
168,70 169,17 |
+0,91 % 1,54 |
170,97 168,70 |
1,79 Mio. | |
Progressive Corporation US7433151039 |
244,00 19:20 |
242,37 241,25 |
+1,14 % 2,75 |
245,00 242,00 |
859,98 Tsd. | |
Prologis US74340W1036 |
128,94 19:20 |
129,90 128,86 |
+0,06 % 0,08 |
129,97 128,60 |
750,32 Tsd. | |
Prudential Financial Inc US7443201022 |
118,56 19:21 |
118,00 117,41 |
+0,98 % 1,15 |
119,17 117,69 |
423,18 Tsd. | |
PTC Inc US69370C1009 |
176,2400 19:20 |
178,0000 177,3100 |
-0,60 % -1,07 |
178,2900 176,0400 |
108,75 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,03 19:20 |
81,31 81,04 |
-0,01 % -0,01 |
81,54 80,92 |
506,05 Tsd. | |
Public Storage US74460D1090 |
340,36 19:20 |
342,54 340,94 |
-0,17 % -0,58 |
342,99 339,05 |
139,50 Tsd. | |
PulteGroup Inc US7458671010 |
134,58 19:21 |
135,25 135,13 |
-0,41 % -0,55 |
136,47 133,79 |
579,28 Tsd. |