S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,93 21:37 |
136,10 135,37 |
-0,33 % -0,44 |
136,94 134,21 |
1,16 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,16 21:37 |
87,20 87,06 |
+0,11 % 0,10 |
87,86 87,03 |
337,23 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,45 21:37 |
179,29 178,10 |
+0,20 % 0,35 |
179,96 178,02 |
561,11 Tsd. | |
Pool Corporation US73278L1052 |
357,7700 21:37 |
360,0000 358,5200 |
-0,21 % -0,75 |
362,2555 356,7950 |
107,66 Tsd. | |
PPG Industries Inc US6935061076 |
126,97 21:37 |
126,94 126,53 |
+0,35 % 0,44 |
127,95 126,55 |
307,03 Tsd. | |
PPL Corporation US69351T1060 |
31,87 21:38 |
31,86 31,79 |
+0,24 % 0,08 |
32,02 31,82 |
2,46 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,7400 21:38 |
79,6700 79,4800 |
+0,33 % 0,26 |
80,3800 79,3800 |
423,78 Tsd. | |
Procter and Gamble Co US7427181091 |
170,48 21:38 |
168,70 169,17 |
+0,77 % 1,31 |
170,97 168,70 |
2,74 Mio. | |
Progressive Corporation US7433151039 |
243,07 21:38 |
242,37 241,25 |
+0,75 % 1,82 |
245,00 241,75 |
1,16 Mio. | |
Prologis US74340W1036 |
128,99 21:37 |
129,90 128,86 |
+0,10 % 0,13 |
129,97 128,55 |
1,19 Mio. | |
Prudential Financial Inc US7443201022 |
118,20 21:37 |
118,00 117,41 |
+0,67 % 0,79 |
119,17 117,50 |
679,30 Tsd. | |
PTC Inc US69370C1009 |
175,8950 21:37 |
178,0000 177,3100 |
-0,80 % -1,42 |
178,2900 175,3700 |
172,20 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,18 21:39 |
81,31 81,04 |
+0,17 % 0,14 |
81,54 80,83 |
791,01 Tsd. | |
Public Storage US74460D1090 |
340,33 21:37 |
342,54 340,94 |
-0,18 % -0,61 |
342,99 338,72 |
233,67 Tsd. | |
PulteGroup Inc US7458671010 |
133,67 21:37 |
135,25 135,13 |
-1,08 % -1,46 |
136,47 133,57 |
888,78 Tsd. |