S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
135,36 19:15 |
136,10 135,37 |
-0,01 % -0,01 |
136,94 134,21 |
783,70 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,34 19:15 |
87,20 87,06 |
+0,32 % 0,28 |
87,86 87,04 |
197,27 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
179,00 19:14 |
179,29 178,10 |
+0,51 % 0,90 |
179,96 178,09 |
367,24 Tsd. | |
|
Pool Corporation US73278L1052 |
359,2700 19:11 |
360,0000 358,5200 |
+0,21 % 0,75 |
362,2555 356,7950 |
65,76 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,45 19:15 |
126,94 126,53 |
+0,73 % 0,92 |
127,95 126,55 |
191,79 Tsd. | |
|
PPL Corporation US69351T1060 |
31,89 19:14 |
31,86 31,79 |
+0,31 % 0,10 |
32,02 31,82 |
1,55 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
79,7400 19:11 |
79,6700 79,4800 |
+0,33 % 0,26 |
80,3800 79,4600 |
270,70 Tsd. | |
|
Procter and Gamble Co US7427181091 |
170,88 19:15 |
168,70 169,17 |
+1,01 % 1,71 |
170,97 168,70 |
1,75 Mio. | |
|
Progressive Corporation US7433151039 |
243,95 19:13 |
242,37 241,25 |
+1,12 % 2,70 |
245,00 242,00 |
844,51 Tsd. | |
|
Prologis US74340W1036 |
129,08 19:14 |
129,90 128,86 |
+0,17 % 0,22 |
129,97 128,60 |
742,27 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,62 19:15 |
118,00 117,41 |
+1,03 % 1,21 |
119,17 117,69 |
412,43 Tsd. | |
|
PTC Inc US69370C1009 |
176,3550 19:14 |
178,0000 177,3100 |
-0,54 % -0,96 |
178,2900 176,0400 |
107,95 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
81,14 19:14 |
81,31 81,04 |
+0,12 % 0,10 |
81,54 80,92 |
493,81 Tsd. | |
|
Public Storage US74460D1090 |
340,51 19:11 |
342,54 340,94 |
-0,13 % -0,43 |
342,99 339,05 |
137,65 Tsd. | |
|
PulteGroup Inc US7458671010 |
134,88 19:14 |
135,25 135,13 |
-0,19 % -0,25 |
136,47 133,79 |
568,36 Tsd. |