S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,87 20:15 |
134,98 135,23 |
-0,27 % -0,36 |
135,54 134,36 |
614,42 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,53 20:15 |
87,10 87,09 |
-0,64 % -0,56 |
87,10 86,07 |
203,48 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,63 20:15 |
178,02 178,11 |
+0,29 % 0,52 |
179,20 177,36 |
626,20 Tsd. | |
Pool Corporation US73278L1052 |
351,1300 20:13 |
354,1100 356,6200 |
-1,54 % -5,49 |
355,7050 351,1200 |
65,98 Tsd. | |
PPG Industries Inc US6935061076 |
127,24 20:15 |
126,87 126,90 |
+0,27 % 0,34 |
127,67 126,60 |
395,06 Tsd. | |
PPL Corporation US69351T1060 |
31,82 20:15 |
31,89 31,91 |
-0,30 % -0,10 |
31,98 31,77 |
1,94 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,6200 20:15 |
79,6900 79,6600 |
-0,05 % -0,04 |
79,8900 79,2400 |
241,29 Tsd. | |
Procter and Gamble Co US7427181091 |
169,49 20:16 |
170,83 170,35 |
-0,50 % -0,86 |
171,10 169,35 |
2,04 Mio. | |
Progressive Corporation US7433151039 |
243,92 20:15 |
243,11 242,45 |
+0,61 % 1,47 |
244,26 242,05 |
945,90 Tsd. | |
Prologis US74340W1036 |
129,10 20:15 |
128,19 128,90 |
+0,16 % 0,21 |
129,26 128,19 |
1,04 Mio. | |
Prudential Financial Inc US7443201022 |
117,99 20:15 |
118,11 118,01 |
-0,02 % -0,03 |
118,23 117,35 |
394,89 Tsd. | |
PTC Inc US69370C1009 |
174,9100 20:15 |
174,9500 175,9500 |
-0,59 % -1,04 |
175,7750 173,3000 |
173,24 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,55 20:15 |
80,83 81,04 |
-0,60 % -0,49 |
81,45 80,45 |
736,92 Tsd. | |
Public Storage US74460D1090 |
342,49 20:14 |
337,10 339,66 |
+0,83 % 2,83 |
342,58 337,08 |
213,99 Tsd. | |
PulteGroup Inc US7458671010 |
131,76 20:15 |
132,40 133,63 |
-1,40 % -1,87 |
133,03 131,37 |
395,71 Tsd. |