S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
139,43 15:53 |
139,51 140,11 |
-0,49 % -0,69 |
139,90 138,51 |
115,61 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,47 15:52 |
82,89 82,47 |
+0,00 % 0,00 |
82,89 82,46 |
18,93 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
176,14 15:53 |
176,51 177,15 |
-0,57 % -1,01 |
177,36 175,71 |
61,97 Tsd. | |
|
Pool Corporation US73278L1052 |
333,0150 15:51 |
331,5700 331,5700 |
+0,44 % 1,45 |
333,0150 329,6000 |
12,72 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,87 15:53 |
128,43 128,37 |
-0,39 % -0,50 |
128,63 127,75 |
53,40 Tsd. | |
|
PPL Corporation US69351T1060 |
28,89 15:53 |
29,01 29,00 |
-0,40 % -0,12 |
29,04 28,89 |
231,20 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
84,9900 15:54 |
85,1100 85,3400 |
-0,41 % -0,35 |
85,4900 84,9900 |
22,24 Tsd. | |
|
Procter and Gamble Co US7427181091 |
167,83 15:54 |
168,11 168,25 |
-0,25 % -0,42 |
168,11 167,40 |
370,99 Tsd. | |
|
Progressive Corporation US7433151039 |
215,17 15:54 |
216,31 216,30 |
-0,52 % -1,13 |
216,31 214,71 |
111,41 Tsd. | |
|
Prologis US74340W1036 |
125,04 15:54 |
125,96 126,66 |
-1,28 % -1,62 |
126,30 124,84 |
180,67 Tsd. | |
|
Prudential Financial Inc US7443201022 |
123,98 15:54 |
124,17 124,61 |
-0,51 % -0,63 |
124,42 123,83 |
31,49 Tsd. | |
|
PTC Inc US69370C1009 |
178,9050 15:51 |
178,4800 178,4100 |
+0,28 % 0,50 |
178,9050 177,2200 |
15,21 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,97 15:54 |
75,82 75,82 |
-1,12 % -0,85 |
76,08 74,96 |
68,40 Tsd. | |
|
Public Storage US74460D1090 |
303,28 15:51 |
303,97 304,42 |
-0,38 % -1,15 |
305,26 301,67 |
22,12 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,38 15:54 |
120,71 125,64 |
-2,59 % -3,26 |
122,55 120,00 |
588,30 Tsd. |