S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,93 17:13 |
134,98 135,23 |
-0,22 % -0,30 |
135,54 134,51 |
295,34 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,33 17:13 |
87,10 87,09 |
-0,88 % -0,77 |
87,10 86,27 |
91,37 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,27 17:13 |
178,02 178,11 |
+0,09 % 0,16 |
179,20 177,36 |
359,97 Tsd. | |
Pool Corporation US73278L1052 |
354,0050 17:07 |
354,1100 356,6200 |
-0,73 % -2,62 |
355,7050 352,3300 |
22,14 Tsd. | |
PPG Industries Inc US6935061076 |
127,34 17:13 |
126,87 126,90 |
+0,34 % 0,44 |
127,67 126,60 |
237,46 Tsd. | |
PPL Corporation US69351T1060 |
31,87 17:13 |
31,89 31,91 |
-0,13 % -0,04 |
31,98 31,84 |
753,79 Tsd. | |
Principal Financial Group Inc US74251V1026 |
79,6800 17:12 |
79,6900 79,6600 |
+0,03 % 0,02 |
79,8900 79,3000 |
94,17 Tsd. | |
Procter and Gamble Co US7427181091 |
169,47 17:13 |
170,83 170,35 |
-0,52 % -0,88 |
171,10 169,45 |
1,19 Mio. | |
Progressive Corporation US7433151039 |
243,54 17:13 |
243,11 242,45 |
+0,45 % 1,09 |
244,18 242,05 |
321,36 Tsd. | |
Prologis US74340W1036 |
128,88 17:13 |
128,19 128,90 |
-0,02 % -0,03 |
129,26 128,19 |
543,59 Tsd. | |
Prudential Financial Inc US7443201022 |
118,14 17:13 |
118,11 118,01 |
+0,11 % 0,13 |
118,23 117,35 |
136,41 Tsd. | |
PTC Inc US69370C1009 |
175,1300 17:12 |
174,9500 175,9500 |
-0,47 % -0,82 |
175,7750 173,3000 |
71,12 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,93 17:13 |
80,83 81,04 |
-0,14 % -0,12 |
81,45 80,78 |
346,04 Tsd. | |
Public Storage US74460D1090 |
340,37 17:11 |
337,10 339,66 |
+0,21 % 0,71 |
340,75 337,08 |
76,50 Tsd. | |
PulteGroup Inc US7458671010 |
132,09 17:12 |
132,40 133,63 |
-1,15 % -1,54 |
133,03 131,37 |
186,99 Tsd. |