S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,73 16:42 |
134,98 135,23 |
-0,37 % -0,51 |
135,54 134,51 |
239,12 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,40 16:43 |
87,10 87,09 |
-0,80 % -0,70 |
87,10 86,27 |
68,37 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,46 16:44 |
178,02 178,11 |
+0,20 % 0,35 |
179,20 177,36 |
300,10 Tsd. | |
Pool Corporation US73278L1052 |
355,2213 16:39 |
354,1100 356,6200 |
-0,39 % -1,40 |
355,2213 352,3300 |
16,27 Tsd. | |
PPG Industries Inc US6935061076 |
127,47 16:43 |
126,87 126,90 |
+0,45 % 0,57 |
127,47 126,60 |
203,91 Tsd. | |
PPL Corporation US69351T1060 |
31,90 16:43 |
31,89 31,91 |
-0,05 % -0,02 |
31,98 31,84 |
573,72 Tsd. | |
Principal Financial Group Inc US74251V1026 |
79,7500 16:43 |
79,6900 79,6600 |
+0,11 % 0,09 |
79,8900 79,3000 |
68,31 Tsd. | |
Procter and Gamble Co US7427181091 |
169,72 16:44 |
170,83 170,35 |
-0,37 % -0,64 |
171,10 169,69 |
923,79 Tsd. | |
Progressive Corporation US7433151039 |
243,91 16:43 |
243,11 242,45 |
+0,60 % 1,46 |
244,18 242,05 |
260,13 Tsd. | |
Prologis US74340W1036 |
129,24 16:43 |
128,19 128,90 |
+0,26 % 0,34 |
129,24 128,19 |
429,80 Tsd. | |
Prudential Financial Inc US7443201022 |
118,06 16:43 |
118,11 118,01 |
+0,04 % 0,05 |
118,20 117,35 |
103,76 Tsd. | |
PTC Inc US69370C1009 |
175,6100 16:44 |
174,9500 175,9500 |
-0,19 % -0,34 |
175,7599 173,3000 |
54,10 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,90 16:43 |
80,83 81,04 |
-0,17 % -0,14 |
81,45 80,83 |
239,02 Tsd. | |
Public Storage US74460D1090 |
339,73 16:43 |
337,10 339,66 |
+0,02 % 0,07 |
339,91 337,08 |
52,73 Tsd. | |
PulteGroup Inc US7458671010 |
132,43 16:43 |
132,40 133,63 |
-0,90 % -1,20 |
133,03 131,37 |
156,13 Tsd. |