S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,17 22:10 |
137,50 137,07 |
+0,80 % 1,10 |
138,72 136,05 |
1,86 Mio. | |
Pinnacle West Capital Corp US7234841010 |
83,51 22:10 |
82,51 82,56 |
+1,15 % 0,95 |
84,06 82,47 |
797,88 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,40 22:10 |
179,49 178,62 |
-0,68 % -1,22 |
180,65 176,46 |
2,71 Mio. | |
Pool Corporation US73278L1052 |
327,1900 22:00 |
336,3500 338,0600 |
-3,22 % -10,87 |
336,8700 326,1900 |
429,79 Tsd. | |
PPG Industries Inc US6935061076 |
125,24 22:10 |
127,00 126,72 |
-1,17 % -1,48 |
127,29 125,13 |
1,64 Mio. | |
PPL Corporation US69351T1060 |
29,17 22:10 |
29,00 28,77 |
+1,39 % 0,40 |
29,29 28,90 |
4,03 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,7300 22:00 |
84,8800 84,9700 |
-1,46 % -1,24 |
85,6000 83,6100 |
1,06 Mio. | |
Procter and Gamble Co US7427181091 |
168,00 22:10 |
166,32 166,62 |
+0,83 % 1,38 |
168,28 165,58 |
5,90 Mio. | |
Progressive Corporation US7433151039 |
215,44 22:10 |
216,55 215,90 |
-0,21 % -0,46 |
217,43 214,87 |
2,31 Mio. | |
Prologis US74340W1036 |
123,08 22:10 |
125,41 125,68 |
-2,07 % -2,60 |
126,95 122,85 |
4,08 Mio. | |
Prudential Financial Inc US7443201022 |
123,38 22:10 |
124,21 124,43 |
-0,84 % -1,05 |
125,08 123,21 |
966,56 Tsd. | |
PTC Inc US69370C1009 |
172,3200 22:00 |
176,7100 177,7700 |
-3,07 % -5,45 |
177,1200 172,0200 |
636,61 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,95 22:10 |
75,99 75,59 |
+0,48 % 0,36 |
76,60 75,31 |
2,49 Mio. | |
Public Storage US74460D1090 |
295,55 22:10 |
302,34 301,97 |
-2,13 % -6,42 |
303,30 295,46 |
704,42 Tsd. | |
PulteGroup Inc US7458671010 |
122,56 22:10 |
125,32 125,67 |
-2,47 % -3,11 |
125,88 122,42 |
2,77 Mio. |