S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,02 18:03 |
136,10 135,37 |
-0,26 % -0,35 |
136,94 134,21 |
536,10 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,43 18:02 |
87,20 87,06 |
+0,42 % 0,37 |
87,86 87,04 |
128,10 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,55 18:02 |
179,29 178,10 |
+0,25 % 0,45 |
179,96 178,09 |
315,92 Tsd. | |
Pool Corporation US73278L1052 |
356,9000 18:02 |
360,0000 358,5200 |
-0,45 % -1,62 |
362,2555 356,9000 |
52,84 Tsd. | |
PPG Industries Inc US6935061076 |
126,95 18:02 |
126,94 126,53 |
+0,33 % 0,42 |
127,95 126,55 |
140,47 Tsd. | |
PPL Corporation US69351T1060 |
31,90 18:02 |
31,86 31,79 |
+0,33 % 0,11 |
32,02 31,82 |
1,25 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,6500 18:03 |
79,6700 79,4800 |
+0,21 % 0,17 |
80,3800 79,4600 |
220,83 Tsd. | |
Procter and Gamble Co US7427181091 |
170,13 18:03 |
168,70 169,17 |
+0,57 % 0,96 |
170,57 168,70 |
1,31 Mio. | |
Progressive Corporation US7433151039 |
243,00 18:02 |
242,37 241,25 |
+0,73 % 1,75 |
245,00 242,00 |
695,22 Tsd. | |
Prologis US74340W1036 |
128,86 18:02 |
129,90 128,86 |
+0,00 % 0,00 |
129,97 128,71 |
599,92 Tsd. | |
Prudential Financial Inc US7443201022 |
118,24 18:02 |
118,00 117,41 |
+0,71 % 0,83 |
119,17 117,69 |
322,72 Tsd. | |
PTC Inc US69370C1009 |
176,3100 18:01 |
178,0000 177,3100 |
-0,56 % -1,00 |
178,2900 176,3100 |
74,10 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,01 18:03 |
81,31 81,04 |
-0,04 % -0,03 |
81,54 80,92 |
386,87 Tsd. | |
Public Storage US74460D1090 |
340,44 18:02 |
342,54 340,94 |
-0,15 % -0,51 |
342,99 339,05 |
94,54 Tsd. | |
PulteGroup Inc US7458671010 |
134,34 18:03 |
135,25 135,13 |
-0,58 % -0,79 |
136,47 133,79 |
439,66 Tsd. |