S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,83 19:57 |
136,10 135,37 |
-0,40 % -0,54 |
136,94 134,21 |
906,63 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,16 19:57 |
87,20 87,06 |
+0,12 % 0,10 |
87,86 87,04 |
233,69 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,09 19:57 |
179,29 178,10 |
-0,01 % -0,01 |
179,96 178,05 |
404,49 Tsd. | |
Pool Corporation US73278L1052 |
357,0600 19:56 |
360,0000 358,5200 |
-0,41 % -1,46 |
362,2555 356,7950 |
74,84 Tsd. | |
PPG Industries Inc US6935061076 |
127,10 19:55 |
126,94 126,53 |
+0,45 % 0,57 |
127,95 126,55 |
215,44 Tsd. | |
PPL Corporation US69351T1060 |
31,85 19:58 |
31,86 31,79 |
+0,17 % 0,06 |
32,02 31,82 |
1,77 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,4800 19:56 |
79,6700 79,4800 |
+0,00 % 0,00 |
80,3800 79,4600 |
301,67 Tsd. | |
Procter and Gamble Co US7427181091 |
170,40 19:57 |
168,70 169,17 |
+0,73 % 1,23 |
170,97 168,70 |
2,15 Mio. | |
Progressive Corporation US7433151039 |
242,77 19:58 |
242,37 241,25 |
+0,63 % 1,52 |
245,00 242,00 |
952,82 Tsd. | |
Prologis US74340W1036 |
128,70 19:57 |
129,90 128,86 |
-0,12 % -0,16 |
129,97 128,55 |
846,46 Tsd. | |
Prudential Financial Inc US7443201022 |
118,18 19:57 |
118,00 117,41 |
+0,66 % 0,77 |
119,17 117,69 |
473,07 Tsd. | |
PTC Inc US69370C1009 |
175,4100 19:57 |
178,0000 177,3100 |
-1,07 % -1,90 |
178,2900 175,4100 |
116,46 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,96 19:57 |
81,31 81,04 |
-0,10 % -0,08 |
81,54 80,83 |
570,78 Tsd. | |
Public Storage US74460D1090 |
339,39 19:55 |
342,54 340,94 |
-0,46 % -1,56 |
342,99 339,05 |
160,68 Tsd. | |
PulteGroup Inc US7458671010 |
134,06 19:57 |
135,25 135,13 |
-0,80 % -1,08 |
136,47 133,79 |
648,26 Tsd. |