S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,52 18:01 |
139,51 140,11 |
-1,85 % -2,59 |
139,90 137,14 |
482,41 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,65 18:01 |
82,89 82,47 |
+0,22 % 0,18 |
82,89 82,30 |
113,65 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,60 18:00 |
176,51 177,15 |
+0,82 % 1,45 |
178,93 175,71 |
352,90 Tsd. | |
Pool Corporation US73278L1052 |
336,1250 17:56 |
331,5700 331,5700 |
+1,37 % 4,56 |
336,3800 329,6000 |
86,87 Tsd. | |
PPG Industries Inc US6935061076 |
127,36 18:00 |
128,43 128,37 |
-0,79 % -1,01 |
128,63 127,14 |
376,13 Tsd. | |
PPL Corporation US69351T1060 |
28,96 18:01 |
29,01 29,00 |
-0,16 % -0,05 |
29,06 28,86 |
1,03 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,3100 17:59 |
85,1100 85,3400 |
-0,04 % -0,03 |
85,6300 84,9100 |
120,29 Tsd. | |
Procter and Gamble Co US7427181091 |
167,86 18:02 |
168,11 168,25 |
-0,23 % -0,39 |
168,42 167,40 |
1,26 Mio. | |
Progressive Corporation US7433151039 |
215,80 18:00 |
216,31 216,30 |
-0,23 % -0,50 |
216,31 214,71 |
1,03 Mio. | |
Prologis US74340W1036 |
125,77 18:01 |
125,96 126,66 |
-0,70 % -0,89 |
126,30 124,60 |
955,89 Tsd. | |
Prudential Financial Inc US7443201022 |
124,63 18:00 |
124,17 124,61 |
+0,02 % 0,02 |
125,00 123,83 |
179,04 Tsd. | |
PTC Inc US69370C1009 |
180,4500 17:57 |
178,4800 178,4100 |
+1,14 % 2,04 |
181,1900 177,2200 |
138,81 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,54 18:01 |
75,82 75,82 |
-0,38 % -0,29 |
76,08 74,96 |
335,98 Tsd. | |
Public Storage US74460D1090 |
303,56 17:59 |
303,97 304,42 |
-0,28 % -0,86 |
305,26 301,67 |
166,28 Tsd. | |
PulteGroup Inc US7458671010 |
125,47 18:01 |
120,71 125,64 |
-0,14 % -0,17 |
125,47 120,00 |
1,34 Mio. |