S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,47 19:13 |
136,10 135,37 |
+0,07 % 0,10 |
136,94 134,21 |
761,97 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,33 19:13 |
87,20 87,06 |
+0,30 % 0,27 |
87,86 87,04 |
196,45 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,86 19:11 |
179,29 178,10 |
+0,43 % 0,76 |
179,96 178,09 |
364,57 Tsd. | |
Pool Corporation US73278L1052 |
359,2700 19:11 |
360,0000 358,5200 |
+0,21 % 0,75 |
362,2555 356,7950 |
65,45 Tsd. | |
PPG Industries Inc US6935061076 |
127,41 19:13 |
126,94 126,53 |
+0,70 % 0,88 |
127,95 126,55 |
191,10 Tsd. | |
PPL Corporation US69351T1060 |
31,90 19:12 |
31,86 31,79 |
+0,33 % 0,11 |
32,02 31,82 |
1,53 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,7400 19:11 |
79,6700 79,4800 |
+0,33 % 0,26 |
80,3800 79,4600 |
270,34 Tsd. | |
Procter and Gamble Co US7427181091 |
170,96 19:14 |
168,70 169,17 |
+1,06 % 1,79 |
170,96 168,70 |
1,72 Mio. | |
Progressive Corporation US7433151039 |
243,94 19:13 |
242,37 241,25 |
+1,11 % 2,69 |
245,00 242,00 |
842,53 Tsd. | |
Prologis US74340W1036 |
129,08 19:13 |
129,90 128,86 |
+0,17 % 0,22 |
129,97 128,60 |
740,36 Tsd. | |
Prudential Financial Inc US7443201022 |
118,66 19:14 |
118,00 117,41 |
+1,06 % 1,25 |
119,17 117,69 |
411,02 Tsd. | |
PTC Inc US69370C1009 |
176,2500 19:11 |
178,0000 177,3100 |
-0,60 % -1,06 |
178,2900 176,0400 |
107,72 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,15 19:13 |
81,31 81,04 |
+0,14 % 0,11 |
81,54 80,92 |
493,17 Tsd. | |
Public Storage US74460D1090 |
340,51 19:11 |
342,54 340,94 |
-0,13 % -0,43 |
342,99 339,05 |
137,55 Tsd. | |
PulteGroup Inc US7458671010 |
134,77 19:13 |
135,25 135,13 |
-0,27 % -0,36 |
136,47 133,79 |
565,03 Tsd. |