S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
137,50 16:00 |
138,02 138,47 |
-0,70 % -0,97 |
138,98 137,33 |
202,52 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
81,96 16:01 |
82,17 82,17 |
-0,26 % -0,21 |
82,52 81,82 |
28,74 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
173,73 16:00 |
175,19 175,51 |
-1,01 % -1,78 |
175,24 173,39 |
191,84 Tsd. | |
|
Pool Corporation US73278L1052 |
324,7550 15:59 |
331,0000 328,5200 |
-1,15 % -3,77 |
331,9000 324,5400 |
10,54 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,29 15:59 |
128,70 128,04 |
-0,59 % -0,76 |
129,43 127,17 |
100,01 Tsd. | |
|
PPL Corporation US69351T1060 |
28,74 16:00 |
28,68 28,62 |
+0,40 % 0,12 |
28,89 28,62 |
312,18 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
84,3300 16:00 |
84,8700 84,7100 |
-0,45 % -0,38 |
85,3800 84,3300 |
36,54 Tsd. | |
|
Procter and Gamble Co US7427181091 |
167,79 16:01 |
167,93 167,96 |
-0,10 % -0,17 |
168,61 167,72 |
489,42 Tsd. | |
|
Progressive Corporation US7433151039 |
217,09 16:00 |
214,01 219,35 |
-1,03 % -2,26 |
218,36 213,17 |
516,60 Tsd. | |
|
Prologis US74340W1036 |
123,69 16:01 |
124,65 123,75 |
-0,05 % -0,06 |
125,41 123,60 |
293,99 Tsd. | |
|
Prudential Financial Inc US7443201022 |
123,68 16:00 |
123,82 123,76 |
-0,06 % -0,08 |
124,84 123,65 |
54,12 Tsd. | |
|
PTC Inc US69370C1009 |
176,6700 15:59 |
176,7200 175,9200 |
+0,43 % 0,75 |
177,7900 175,2000 |
46,97 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,97 16:01 |
74,69 74,64 |
+0,44 % 0,33 |
75,25 74,69 |
64,37 Tsd. | |
|
Public Storage US74460D1090 |
299,96 16:01 |
302,46 301,65 |
-0,56 % -1,69 |
304,26 299,64 |
27,17 Tsd. | |
|
PulteGroup Inc US7458671010 |
123,12 16:00 |
124,28 124,76 |
-1,31 % -1,64 |
125,23 123,12 |
253,48 Tsd. |