S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:13
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
138,39 21:58 |
137,50 137,07 |
+0,96 % 1,32 |
138,72 136,05 |
1,31 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
83,38 21:58 |
82,51 82,56 |
+0,99 % 0,82 |
84,06 82,47 |
508,97 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
177,05 21:58 |
179,49 178,62 |
-0,88 % -1,57 |
180,65 176,46 |
1,92 Mio. | |
|
Pool Corporation US73278L1052 |
326,8800 21:58 |
336,3500 338,0600 |
-3,31 % -11,18 |
336,8700 326,7600 |
338,82 Tsd. | |
|
PPG Industries Inc US6935061076 |
125,29 21:58 |
127,00 126,72 |
-1,13 % -1,43 |
127,29 125,13 |
1,09 Mio. | |
|
PPL Corporation US69351T1060 |
29,17 21:58 |
29,00 28,77 |
+1,39 % 0,40 |
29,29 28,90 |
2,43 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
83,6800 21:58 |
84,8800 84,9700 |
-1,52 % -1,29 |
85,6000 83,6100 |
775,93 Tsd. | |
|
Procter and Gamble Co US7427181091 |
168,00 21:59 |
166,32 166,62 |
+0,83 % 1,38 |
168,28 165,58 |
4,23 Mio. | |
|
Progressive Corporation US7433151039 |
215,44 21:58 |
216,55 215,90 |
-0,21 % -0,46 |
217,43 214,87 |
1,73 Mio. | |
|
Prologis US74340W1036 |
122,88 21:58 |
125,41 125,68 |
-2,23 % -2,80 |
126,95 122,85 |
3,31 Mio. | |
|
Prudential Financial Inc US7443201022 |
123,33 21:58 |
124,21 124,43 |
-0,88 % -1,10 |
125,08 123,21 |
557,00 Tsd. | |
|
PTC Inc US69370C1009 |
172,2400 21:58 |
176,7100 177,7700 |
-3,11 % -5,53 |
177,1200 172,0200 |
448,60 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,91 21:58 |
75,99 75,59 |
+0,42 % 0,32 |
76,60 75,31 |
1,55 Mio. | |
|
Public Storage US74460D1090 |
295,56 21:58 |
302,34 301,97 |
-2,12 % -6,41 |
303,30 295,56 |
512,46 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,57 21:58 |
125,32 125,67 |
-2,47 % -3,10 |
125,88 122,42 |
2,07 Mio. |