S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,66 20:27 |
134,98 135,23 |
-0,42 % -0,57 |
135,54 134,36 |
638,48 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,56 20:26 |
87,10 87,09 |
-0,61 % -0,54 |
87,10 86,07 |
208,12 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,45 20:26 |
178,02 178,11 |
+0,19 % 0,34 |
179,20 177,36 |
642,42 Tsd. | |
Pool Corporation US73278L1052 |
351,2500 20:20 |
354,1100 356,6200 |
-1,51 % -5,37 |
355,7050 351,1200 |
66,65 Tsd. | |
PPG Industries Inc US6935061076 |
127,13 20:28 |
126,87 126,90 |
+0,18 % 0,23 |
127,67 126,60 |
405,10 Tsd. | |
PPL Corporation US69351T1060 |
31,80 20:28 |
31,89 31,91 |
-0,34 % -0,11 |
31,98 31,77 |
2,01 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,5400 20:26 |
79,6900 79,6600 |
-0,15 % -0,12 |
79,8900 79,2400 |
249,20 Tsd. | |
Procter and Gamble Co US7427181091 |
169,48 20:28 |
170,83 170,35 |
-0,51 % -0,88 |
171,10 169,35 |
2,13 Mio. | |
Progressive Corporation US7433151039 |
243,87 20:27 |
243,11 242,45 |
+0,59 % 1,42 |
244,26 242,05 |
992,28 Tsd. | |
Prologis US74340W1036 |
129,09 20:27 |
128,19 128,90 |
+0,14 % 0,19 |
129,26 128,19 |
1,07 Mio. | |
Prudential Financial Inc US7443201022 |
117,83 20:28 |
118,11 118,01 |
-0,15 % -0,18 |
118,23 117,35 |
409,81 Tsd. | |
PTC Inc US69370C1009 |
175,0450 20:28 |
174,9500 175,9500 |
-0,51 % -0,91 |
175,7750 173,3000 |
180,96 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,54 20:28 |
80,83 81,04 |
-0,62 % -0,50 |
81,45 80,45 |
770,18 Tsd. | |
Public Storage US74460D1090 |
342,38 20:28 |
337,10 339,66 |
+0,80 % 2,72 |
342,58 337,08 |
226,02 Tsd. | |
PulteGroup Inc US7458671010 |
131,55 20:28 |
132,40 133,63 |
-1,56 % -2,08 |
133,03 131,27 |
438,47 Tsd. |