S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,43 15:53 |
139,51 140,11 |
-0,49 % -0,69 |
139,90 138,51 |
115,72 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,37 15:55 |
82,89 82,47 |
-0,12 % -0,10 |
82,89 82,30 |
21,63 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,54 15:55 |
176,51 177,15 |
-0,34 % -0,61 |
177,36 175,71 |
63,92 Tsd. | |
Pool Corporation US73278L1052 |
333,0150 15:51 |
331,5700 331,5700 |
+0,44 % 1,45 |
333,0150 329,6000 |
12,73 Tsd. | |
PPG Industries Inc US6935061076 |
127,94 15:55 |
128,43 128,37 |
-0,33 % -0,43 |
128,63 127,75 |
55,95 Tsd. | |
PPL Corporation US69351T1060 |
28,92 15:55 |
29,01 29,00 |
-0,29 % -0,09 |
29,04 28,88 |
234,98 Tsd. | |
Principal Financial Group Inc US74251V1026 |
84,9900 15:54 |
85,1100 85,3400 |
-0,41 % -0,35 |
85,4900 84,9900 |
22,40 Tsd. | |
Procter and Gamble Co US7427181091 |
167,93 15:55 |
168,11 168,25 |
-0,19 % -0,32 |
168,11 167,40 |
384,66 Tsd. | |
Progressive Corporation US7433151039 |
215,37 15:56 |
216,31 216,30 |
-0,43 % -0,94 |
216,31 214,71 |
117,20 Tsd. | |
Prologis US74340W1036 |
124,97 15:55 |
125,96 126,66 |
-1,33 % -1,69 |
126,30 124,84 |
200,20 Tsd. | |
Prudential Financial Inc US7443201022 |
124,13 15:55 |
124,17 124,61 |
-0,39 % -0,48 |
124,42 123,83 |
32,50 Tsd. | |
PTC Inc US69370C1009 |
179,3300 15:56 |
178,4800 178,4100 |
+0,52 % 0,92 |
179,3300 177,2200 |
16,15 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,04 15:56 |
75,82 75,82 |
-1,03 % -0,78 |
76,08 74,96 |
71,32 Tsd. | |
Public Storage US74460D1090 |
303,25 15:54 |
303,97 304,42 |
-0,39 % -1,18 |
305,26 301,67 |
23,13 Tsd. | |
PulteGroup Inc US7458671010 |
122,58 15:55 |
120,71 125,64 |
-2,44 % -3,06 |
122,77 120,00 |
598,58 Tsd. |