S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
142,51 25.07.24 |
138,06 138,17 |
+3,14 % 4,34 |
143,01 137,24 |
2,01 Mio. | |
Pinnacle West Capital Corp US7234841010 |
83,59 25.07.24 |
84,02 83,51 |
+0,10 % 0,08 |
84,85 83,31 |
933,97 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
180,00 25.07.24 |
178,21 177,40 |
+1,47 % 2,60 |
182,51 177,55 |
1,84 Mio. | |
Pool Corporation US73278L1052 |
359,9400 25.07.24 |
350,0000 327,1900 |
+10,01 % 32,75 |
363,3500 339,1750 |
1,08 Mio. | |
PPG Industries Inc US6935061076 |
125,94 25.07.24 |
125,33 125,24 |
+0,56 % 0,70 |
127,56 124,87 |
1,50 Mio. | |
PPL Corporation US69351T1060 |
29,22 25.07.24 |
29,30 29,17 |
+0,17 % 0,05 |
29,79 29,11 |
4,53 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,4200 25.07.24 |
84,0300 83,7300 |
+0,82 % 0,69 |
85,7700 83,8950 |
1,54 Mio. | |
Procter and Gamble Co US7427181091 |
166,90 25.07.24 |
168,32 168,00 |
-0,65 % -1,10 |
170,09 166,87 |
7,34 Mio. | |
Progressive Corporation US7433151039 |
212,77 25.07.24 |
215,99 215,44 |
-1,24 % -2,67 |
217,23 212,09 |
2,29 Mio. | |
Prologis US74340W1036 |
120,43 25.07.24 |
123,74 123,08 |
-2,15 % -2,65 |
124,23 120,26 |
3,40 Mio. | |
Prudential Financial Inc US7443201022 |
123,09 25.07.24 |
123,78 123,38 |
-0,24 % -0,29 |
125,31 123,03 |
1,14 Mio. | |
PTC Inc US69370C1009 |
173,8700 25.07.24 |
173,8700 172,3200 |
+0,90 % 1,55 |
175,9900 171,0900 |
1,04 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,24 25.07.24 |
76,25 75,95 |
-2,25 % -1,71 |
76,42 73,83 |
3,31 Mio. | |
Public Storage US74460D1090 |
294,92 25.07.24 |
297,50 295,55 |
-0,21 % -0,63 |
301,22 293,44 |
544,95 Tsd. | |
PulteGroup Inc US7458671010 |
125,00 25.07.24 |
123,18 122,56 |
+1,99 % 2,44 |
127,05 122,05 |
2,62 Mio. |