S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,00 19:03 |
135,66 136,50 |
+2,56 % 3,50 |
140,54 135,64 |
1,21 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,97 19:04 |
87,31 87,15 |
-0,21 % -0,18 |
87,87 86,72 |
105,61 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,51 19:03 |
183,17 183,04 |
+0,80 % 1,47 |
185,00 183,17 |
362,64 Tsd. | |
Pool Corporation US73278L1052 |
351,8000 18:57 |
352,2700 350,8200 |
+0,28 % 0,98 |
354,8650 350,5850 |
66,99 Tsd. | |
PPG Industries Inc US6935061076 |
128,82 19:03 |
129,60 128,84 |
-0,02 % -0,02 |
130,45 128,41 |
316,94 Tsd. | |
PPL Corporation US69351T1060 |
31,68 19:04 |
31,77 31,75 |
-0,22 % -0,07 |
31,87 31,56 |
871,33 Tsd. | |
Principal Financial Group Inc US74251V1026 |
80,6700 19:03 |
80,7600 80,7000 |
-0,04 % -0,03 |
81,1400 80,4550 |
120,97 Tsd. | |
Procter and Gamble Co US7427181091 |
170,18 19:04 |
170,16 170,03 |
+0,09 % 0,15 |
171,38 169,69 |
1,76 Mio. | |
Progressive Corporation US7433151039 |
250,30 19:03 |
249,62 250,01 |
+0,12 % 0,29 |
250,49 248,80 |
607,18 Tsd. | |
Prologis US74340W1036 |
125,73 19:04 |
126,01 125,33 |
+0,32 % 0,40 |
126,58 125,11 |
732,18 Tsd. | |
Prudential Financial Inc US7443201022 |
120,22 19:03 |
120,06 119,80 |
+0,35 % 0,42 |
120,55 119,69 |
252,12 Tsd. | |
PTC Inc US69370C1009 |
176,7800 19:03 |
178,7400 177,1100 |
-0,19 % -0,33 |
180,0000 175,6750 |
437,00 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,28 19:03 |
80,36 80,41 |
-0,17 % -0,14 |
80,79 79,95 |
651,97 Tsd. | |
Public Storage US74460D1090 |
339,99 19:03 |
343,63 341,72 |
-0,51 % -1,73 |
344,21 338,65 |
135,93 Tsd. | |
PulteGroup Inc US7458671010 |
129,92 19:03 |
131,25 130,13 |
-0,16 % -0,21 |
132,29 129,25 |
471,44 Tsd. |