S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,73 21:05 |
136,10 135,37 |
-0,47 % -0,64 |
136,94 134,21 |
1,05 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,11 21:05 |
87,20 87,06 |
+0,06 % 0,05 |
87,86 87,03 |
298,72 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,15 21:03 |
179,29 178,10 |
+0,03 % 0,05 |
179,96 178,02 |
499,81 Tsd. | |
Pool Corporation US73278L1052 |
358,0900 21:04 |
360,0000 358,5200 |
-0,12 % -0,43 |
362,2555 356,7950 |
93,21 Tsd. | |
PPG Industries Inc US6935061076 |
127,24 21:04 |
126,94 126,53 |
+0,56 % 0,71 |
127,95 126,55 |
266,93 Tsd. | |
PPL Corporation US69351T1060 |
31,88 21:04 |
31,86 31,79 |
+0,27 % 0,09 |
32,02 31,82 |
2,20 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,5800 21:04 |
79,6700 79,4800 |
+0,13 % 0,10 |
80,3800 79,3800 |
375,11 Tsd. | |
Procter and Gamble Co US7427181091 |
170,17 21:05 |
168,70 169,17 |
+0,59 % 1,00 |
170,97 168,70 |
2,50 Mio. | |
Progressive Corporation US7433151039 |
242,59 21:04 |
242,37 241,25 |
+0,56 % 1,34 |
245,00 241,75 |
1,07 Mio. | |
Prologis US74340W1036 |
129,03 21:04 |
129,90 128,86 |
+0,13 % 0,17 |
129,97 128,55 |
1,03 Mio. | |
Prudential Financial Inc US7443201022 |
118,08 21:04 |
118,00 117,41 |
+0,57 % 0,67 |
119,17 117,50 |
620,92 Tsd. | |
PTC Inc US69370C1009 |
175,9500 21:04 |
178,0000 177,3100 |
-0,77 % -1,36 |
178,2900 175,3700 |
152,06 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,16 21:04 |
81,31 81,04 |
+0,14 % 0,12 |
81,54 80,83 |
692,66 Tsd. | |
Public Storage US74460D1090 |
339,48 21:03 |
342,54 340,94 |
-0,43 % -1,47 |
342,99 338,72 |
202,00 Tsd. | |
PulteGroup Inc US7458671010 |
133,95 21:04 |
135,25 135,13 |
-0,87 % -1,18 |
136,47 133,79 |
783,99 Tsd. |