S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,39 20:12 |
139,51 140,11 |
-1,94 % -2,72 |
139,90 137,06 |
753,58 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,81 20:11 |
82,89 82,47 |
+0,41 % 0,34 |
82,89 82,30 |
253,64 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,02 20:12 |
176,51 177,15 |
+1,05 % 1,87 |
179,17 175,71 |
613,27 Tsd. | |
Pool Corporation US73278L1052 |
336,2900 20:11 |
331,5700 331,5700 |
+1,42 % 4,72 |
337,2150 329,6000 |
149,52 Tsd. | |
PPG Industries Inc US6935061076 |
127,89 20:11 |
128,43 128,37 |
-0,38 % -0,49 |
128,63 126,98 |
591,41 Tsd. | |
PPL Corporation US69351T1060 |
28,92 20:11 |
29,01 29,00 |
-0,29 % -0,09 |
29,06 28,86 |
1,49 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,2700 20:11 |
85,1100 85,3400 |
-0,08 % -0,07 |
85,6300 84,9100 |
250,26 Tsd. | |
Procter and Gamble Co US7427181091 |
167,46 20:11 |
168,11 168,25 |
-0,47 % -0,79 |
168,42 166,84 |
2,08 Mio. | |
Progressive Corporation US7433151039 |
215,93 20:11 |
216,31 216,30 |
-0,17 % -0,38 |
216,45 214,71 |
1,70 Mio. | |
Prologis US74340W1036 |
126,39 20:11 |
125,96 126,66 |
-0,21 % -0,27 |
126,49 124,60 |
1,72 Mio. | |
Prudential Financial Inc US7443201022 |
124,85 20:11 |
124,17 124,61 |
+0,19 % 0,24 |
125,00 123,83 |
297,01 Tsd. | |
PTC Inc US69370C1009 |
179,3000 20:11 |
178,4800 178,4100 |
+0,50 % 0,89 |
181,1900 177,2200 |
299,72 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,77 20:11 |
75,82 75,82 |
-0,07 % -0,06 |
76,08 74,96 |
591,72 Tsd. | |
Public Storage US74460D1090 |
302,26 20:11 |
303,97 304,42 |
-0,71 % -2,16 |
305,26 301,67 |
590,94 Tsd. | |
PulteGroup Inc US7458671010 |
125,49 20:12 |
120,71 125,64 |
-0,12 % -0,15 |
126,96 120,00 |
2,17 Mio. |