S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
136,19 15:37 |
136,10 135,37 |
+0,61 % 0,82 |
136,48 135,79 |
53,69 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,52 15:38 |
87,20 87,06 |
+0,53 % 0,46 |
87,67 87,06 |
5,05 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,83 15:38 |
179,29 178,10 |
+0,41 % 0,73 |
179,96 178,70 |
25,85 Tsd. | |
Pool Corporation US73278L1052 |
359,9350 15:38 |
360,0000 358,5200 |
+0,39 % 1,42 |
360,2250 359,2800 |
4,73 Tsd. | |
PPG Industries Inc US6935061076 |
126,96 15:37 |
126,94 126,53 |
+0,34 % 0,43 |
127,36 126,55 |
12,57 Tsd. | |
PPL Corporation US69351T1060 |
31,94 15:38 |
31,86 31,79 |
+0,46 % 0,14 |
31,94 31,84 |
68,33 Tsd. | |
Principal Financial Group Inc US74251V1026 |
79,5450 15:38 |
79,6700 79,4800 |
+0,08 % 0,07 |
79,7900 79,4600 |
13,14 Tsd. | |
Procter and Gamble Co US7427181091 |
169,40 15:38 |
168,70 169,17 |
+0,13 % 0,23 |
169,46 168,70 |
233,45 Tsd. | |
Progressive Corporation US7433151039 |
244,53 15:38 |
242,37 241,25 |
+1,36 % 3,28 |
245,00 242,00 |
137,05 Tsd. | |
Prologis US74340W1036 |
129,34 15:38 |
129,90 128,86 |
+0,37 % 0,48 |
129,97 129,22 |
60,02 Tsd. | |
Prudential Financial Inc US7443201022 |
118,01 15:38 |
118,00 117,41 |
+0,51 % 0,60 |
118,72 117,69 |
51,01 Tsd. | |
PTC Inc US69370C1009 |
177,9800 15:37 |
178,0000 177,3100 |
+0,38 % 0,67 |
178,2900 176,7600 |
7,17 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,28 15:38 |
81,31 81,04 |
+0,30 % 0,24 |
81,54 81,23 |
18,59 Tsd. | |
Public Storage US74460D1090 |
341,51 15:38 |
342,54 340,94 |
+0,17 % 0,57 |
342,99 341,51 |
6,97 Tsd. | |
PulteGroup Inc US7458671010 |
134,81 15:38 |
135,25 135,13 |
-0,24 % -0,33 |
136,00 134,28 |
81,58 Tsd. |