S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,24 18:29 |
135,66 136,50 |
+2,74 % 3,74 |
140,30 135,64 |
1,01 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,75 18:29 |
87,31 87,15 |
-0,46 % -0,40 |
87,87 86,75 |
88,08 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,25 18:29 |
183,17 183,04 |
+0,66 % 1,21 |
185,00 183,17 |
310,50 Tsd. | |
Pool Corporation US73278L1052 |
351,5300 18:29 |
352,2700 350,8200 |
+0,20 % 0,71 |
354,8650 351,3900 |
59,33 Tsd. | |
PPG Industries Inc US6935061076 |
128,56 18:29 |
129,60 128,84 |
-0,22 % -0,28 |
130,45 128,45 |
265,45 Tsd. | |
PPL Corporation US69351T1060 |
31,56 18:29 |
31,77 31,75 |
-0,59 % -0,19 |
31,87 31,56 |
769,00 Tsd. | |
Principal Financial Group Inc US74251V1026 |
80,5700 18:28 |
80,7600 80,7000 |
-0,16 % -0,13 |
81,1400 80,5200 |
103,81 Tsd. | |
Procter and Gamble Co US7427181091 |
169,74 18:28 |
170,16 170,03 |
-0,17 % -0,30 |
171,38 169,72 |
1,60 Mio. | |
Progressive Corporation US7433151039 |
249,28 18:29 |
249,62 250,01 |
-0,29 % -0,73 |
250,49 248,80 |
546,79 Tsd. | |
Prologis US74340W1036 |
125,59 18:29 |
126,01 125,33 |
+0,21 % 0,26 |
126,58 125,11 |
645,40 Tsd. | |
Prudential Financial Inc US7443201022 |
119,89 18:29 |
120,06 119,80 |
+0,08 % 0,09 |
120,55 119,72 |
214,32 Tsd. | |
PTC Inc US69370C1009 |
175,6750 18:29 |
178,7400 177,1100 |
-0,81 % -1,44 |
180,0000 175,6750 |
407,63 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,99 18:29 |
80,36 80,41 |
-0,52 % -0,42 |
80,79 79,99 |
560,75 Tsd. | |
Public Storage US74460D1090 |
339,51 18:29 |
343,63 341,72 |
-0,65 % -2,21 |
344,21 339,31 |
103,76 Tsd. | |
PulteGroup Inc US7458671010 |
129,59 18:30 |
131,25 130,13 |
-0,41 % -0,54 |
132,29 129,53 |
415,11 Tsd. |