S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,20 18:22 |
138,02 138,47 |
+0,53 % 0,73 |
139,52 137,33 |
616,36 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,20 18:23 |
82,17 82,17 |
+0,03 % 0,03 |
82,55 81,82 |
146,32 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,27 18:23 |
175,19 175,51 |
+0,43 % 0,76 |
176,65 173,01 |
564,06 Tsd. | |
Pool Corporation US73278L1052 |
326,6100 18:24 |
331,0000 328,5200 |
-0,58 % -1,91 |
331,9000 323,5450 |
107,49 Tsd. | |
PPG Industries Inc US6935061076 |
127,81 18:24 |
128,70 128,04 |
-0,18 % -0,24 |
129,43 126,90 |
518,92 Tsd. | |
PPL Corporation US69351T1060 |
28,92 18:22 |
28,68 28,62 |
+1,05 % 0,30 |
29,01 28,62 |
1,23 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,0300 18:23 |
84,8700 84,7100 |
+0,38 % 0,32 |
85,3800 84,2800 |
187,85 Tsd. | |
Procter and Gamble Co US7427181091 |
167,93 18:23 |
167,93 167,96 |
-0,02 % -0,03 |
168,61 167,70 |
2,39 Mio. | |
Progressive Corporation US7433151039 |
217,66 18:23 |
214,01 219,35 |
-0,77 % -1,69 |
218,62 213,17 |
1,27 Mio. | |
Prologis US74340W1036 |
125,90 18:24 |
124,65 123,75 |
+1,74 % 2,15 |
126,54 123,55 |
1,49 Mio. | |
Prudential Financial Inc US7443201022 |
124,23 18:23 |
123,82 123,76 |
+0,38 % 0,47 |
124,84 123,35 |
239,60 Tsd. | |
PTC Inc US69370C1009 |
177,5000 18:23 |
176,7200 175,9200 |
+0,90 % 1,58 |
177,7900 175,2000 |
150,76 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,38 18:24 |
74,69 74,64 |
+0,99 % 0,74 |
75,47 74,69 |
389,08 Tsd. | |
Public Storage US74460D1090 |
301,24 18:23 |
302,46 301,65 |
-0,14 % -0,41 |
304,26 297,47 |
134,64 Tsd. | |
PulteGroup Inc US7458671010 |
124,69 18:24 |
124,28 124,76 |
-0,06 % -0,07 |
125,23 122,80 |
918,18 Tsd. |