S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,88 20:10 |
137,50 137,07 |
+0,59 % 0,81 |
138,72 136,05 |
731,75 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
83,83 20:09 |
82,51 82,56 |
+1,54 % 1,27 |
84,06 82,47 |
283,70 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,58 20:10 |
179,49 178,62 |
+0,54 % 0,96 |
180,65 177,87 |
1,24 Mio. | |
Pool Corporation US73278L1052 |
331,9300 20:08 |
336,3500 338,0600 |
-1,81 % -6,13 |
336,8700 329,1950 |
170,27 Tsd. | |
PPG Industries Inc US6935061076 |
125,87 20:10 |
127,00 126,72 |
-0,67 % -0,85 |
127,29 125,80 |
557,49 Tsd. | |
PPL Corporation US69351T1060 |
29,21 20:10 |
29,00 28,77 |
+1,51 % 0,44 |
29,29 28,90 |
1,43 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,7000 20:10 |
84,8800 84,9700 |
-0,32 % -0,27 |
85,6000 84,5700 |
415,59 Tsd. | |
Procter and Gamble Co US7427181091 |
167,77 20:10 |
166,32 166,62 |
+0,69 % 1,15 |
168,16 165,58 |
3,03 Mio. | |
Progressive Corporation US7433151039 |
216,55 20:10 |
216,55 215,90 |
+0,30 % 0,65 |
217,43 215,82 |
1,16 Mio. | |
Prologis US74340W1036 |
125,80 20:10 |
125,41 125,68 |
+0,10 % 0,12 |
126,95 125,09 |
1,60 Mio. | |
Prudential Financial Inc US7443201022 |
124,46 20:10 |
124,21 124,43 |
+0,02 % 0,03 |
125,08 123,54 |
317,91 Tsd. | |
PTC Inc US69370C1009 |
174,4897 20:09 |
176,7100 177,7700 |
-1,85 % -3,28 |
177,1200 173,9600 |
248,85 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
76,39 20:09 |
75,99 75,59 |
+1,05 % 0,80 |
76,60 75,31 |
716,82 Tsd. | |
Public Storage US74460D1090 |
299,39 20:11 |
302,34 301,97 |
-0,86 % -2,59 |
303,30 299,18 |
304,61 Tsd. | |
PulteGroup Inc US7458671010 |
125,39 20:10 |
125,32 125,67 |
-0,23 % -0,29 |
125,88 122,88 |
1,16 Mio. |