S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,43 20:06 |
138,02 138,47 |
+0,69 % 0,96 |
140,19 137,33 |
835,60 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,23 20:06 |
82,17 82,17 |
+0,07 % 0,06 |
82,55 81,82 |
212,39 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,14 20:06 |
175,19 175,51 |
+0,36 % 0,63 |
176,65 173,01 |
701,85 Tsd. | |
Pool Corporation US73278L1052 |
328,1400 20:05 |
331,0000 328,5200 |
-0,12 % -0,38 |
331,9000 323,5450 |
151,96 Tsd. | |
PPG Industries Inc US6935061076 |
127,70 20:05 |
128,70 128,04 |
-0,27 % -0,34 |
129,43 126,90 |
732,78 Tsd. | |
PPL Corporation US69351T1060 |
28,97 20:05 |
28,68 28,62 |
+1,22 % 0,35 |
29,04 28,62 |
1,52 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,0926 20:05 |
84,8700 84,7100 |
+0,45 % 0,38 |
85,3800 84,2800 |
276,82 Tsd. | |
Procter and Gamble Co US7427181091 |
167,91 20:06 |
167,93 167,96 |
-0,03 % -0,05 |
168,63 167,70 |
2,96 Mio. | |
Progressive Corporation US7433151039 |
217,93 20:04 |
214,01 219,35 |
-0,65 % -1,43 |
218,62 213,17 |
1,64 Mio. | |
Prologis US74340W1036 |
125,62 20:06 |
124,65 123,75 |
+1,51 % 1,87 |
126,54 123,55 |
2,35 Mio. | |
Prudential Financial Inc US7443201022 |
124,37 20:05 |
123,82 123,76 |
+0,49 % 0,61 |
124,84 123,35 |
365,74 Tsd. | |
PTC Inc US69370C1009 |
178,6250 20:01 |
176,7200 175,9200 |
+1,54 % 2,71 |
178,6650 175,2000 |
241,04 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,79 20:06 |
74,69 74,64 |
+1,53 % 1,15 |
75,88 74,69 |
626,50 Tsd. | |
Public Storage US74460D1090 |
302,24 20:05 |
302,46 301,65 |
+0,20 % 0,59 |
304,26 297,47 |
198,67 Tsd. | |
PulteGroup Inc US7458671010 |
125,35 20:06 |
124,28 124,76 |
+0,47 % 0,59 |
125,58 122,80 |
1,26 Mio. |