S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,33 20:08 |
138,02 138,47 |
+0,62 % 0,86 |
140,19 137,33 |
840,45 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,24 20:06 |
82,17 82,17 |
+0,08 % 0,07 |
82,55 81,82 |
213,32 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,22 20:08 |
175,19 175,51 |
+0,40 % 0,71 |
176,65 173,01 |
705,37 Tsd. | |
Pool Corporation US73278L1052 |
328,4200 20:09 |
331,0000 328,5200 |
-0,03 % -0,10 |
331,9000 323,5450 |
152,74 Tsd. | |
PPG Industries Inc US6935061076 |
127,69 20:08 |
128,70 128,04 |
-0,27 % -0,35 |
129,43 126,90 |
741,72 Tsd. | |
PPL Corporation US69351T1060 |
28,98 20:08 |
28,68 28,62 |
+1,24 % 0,36 |
29,04 28,62 |
1,53 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,1100 20:08 |
84,8700 84,7100 |
+0,47 % 0,40 |
85,3800 84,2800 |
278,82 Tsd. | |
Procter and Gamble Co US7427181091 |
167,90 20:09 |
167,93 167,96 |
-0,04 % -0,06 |
168,63 167,70 |
2,98 Mio. | |
Progressive Corporation US7433151039 |
217,85 20:08 |
214,01 219,35 |
-0,68 % -1,50 |
218,62 213,17 |
1,65 Mio. | |
Prologis US74340W1036 |
125,77 20:09 |
124,65 123,75 |
+1,63 % 2,02 |
126,54 123,55 |
2,38 Mio. | |
Prudential Financial Inc US7443201022 |
124,38 20:07 |
123,82 123,76 |
+0,50 % 0,62 |
124,84 123,35 |
369,09 Tsd. | |
PTC Inc US69370C1009 |
178,6800 20:07 |
176,7200 175,9200 |
+1,57 % 2,76 |
178,7000 175,2000 |
242,13 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,75 20:09 |
74,69 74,64 |
+1,49 % 1,11 |
75,88 74,69 |
634,09 Tsd. | |
Public Storage US74460D1090 |
302,64 20:08 |
302,46 301,65 |
+0,33 % 0,99 |
304,26 297,47 |
203,70 Tsd. | |
PulteGroup Inc US7458671010 |
125,30 20:08 |
124,28 124,76 |
+0,43 % 0,54 |
125,58 122,80 |
1,27 Mio. |