S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,53 15:54 |
134,17 133,16 |
+0,28 % 0,37 |
134,71 133,53 |
71,24 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,04 15:54 |
87,44 87,11 |
-0,08 % -0,07 |
87,62 86,80 |
7,04 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,13 15:53 |
176,15 174,92 |
+0,69 % 1,21 |
176,67 175,75 |
27,42 Tsd. | |
Pool Corporation US73278L1052 |
349,4550 15:51 |
350,0000 348,0800 |
+0,40 % 1,38 |
350,6500 348,1700 |
6,91 Tsd. | |
PPG Industries Inc US6935061076 |
125,58 15:53 |
125,47 125,16 |
+0,33 % 0,42 |
126,13 125,34 |
158,63 Tsd. | |
PPL Corporation US69351T1060 |
31,67 15:54 |
31,69 31,55 |
+0,36 % 0,12 |
31,70 31,58 |
281,94 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,4750 15:53 |
78,5500 78,0200 |
+0,58 % 0,46 |
78,7000 78,3350 |
40,02 Tsd. | |
Procter and Gamble Co US7427181091 |
169,99 15:54 |
170,05 170,15 |
-0,09 % -0,16 |
170,11 169,31 |
242,27 Tsd. | |
Progressive Corporation US7433151039 |
240,24 15:54 |
239,95 240,22 |
+0,01 % 0,02 |
240,81 238,95 |
84,01 Tsd. | |
Prologis US74340W1036 |
126,56 15:54 |
126,71 125,98 |
+0,46 % 0,58 |
127,11 126,19 |
100,64 Tsd. | |
Prudential Financial Inc US7443201022 |
115,79 15:54 |
115,79 115,24 |
+0,47 % 0,55 |
116,17 115,50 |
70,42 Tsd. | |
PTC Inc US69370C1009 |
176,2600 15:52 |
176,2300 174,9700 |
+0,74 % 1,29 |
176,4850 174,7838 |
17,79 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,20 15:53 |
81,44 81,11 |
+0,11 % 0,09 |
81,57 81,08 |
29,23 Tsd. | |
Public Storage US74460D1090 |
334,32 15:53 |
334,48 333,24 |
+0,32 % 1,08 |
335,25 333,93 |
19,90 Tsd. | |
PulteGroup Inc US7458671010 |
130,85 15:54 |
131,16 129,22 |
+1,26 % 1,63 |
132,35 130,21 |
120,18 Tsd. |