S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,28 18:09 |
138,02 138,47 |
+0,58 % 0,81 |
139,52 137,33 |
584,74 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,27 18:07 |
82,17 82,17 |
+0,12 % 0,10 |
82,55 81,82 |
131,28 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,33 18:07 |
175,19 175,51 |
+0,47 % 0,82 |
176,65 173,01 |
539,81 Tsd. | |
Pool Corporation US73278L1052 |
326,4800 18:07 |
331,0000 328,5200 |
-0,62 % -2,04 |
331,9000 323,5450 |
100,92 Tsd. | |
PPG Industries Inc US6935061076 |
128,00 18:07 |
128,70 128,04 |
-0,03 % -0,04 |
129,43 126,90 |
476,11 Tsd. | |
PPL Corporation US69351T1060 |
28,94 18:07 |
28,68 28,62 |
+1,12 % 0,32 |
29,01 28,62 |
1,19 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,1300 18:06 |
84,8700 84,7100 |
+0,50 % 0,42 |
85,3800 84,2800 |
178,35 Tsd. | |
Procter and Gamble Co US7427181091 |
168,20 18:09 |
167,93 167,96 |
+0,14 % 0,24 |
168,61 167,70 |
2,32 Mio. | |
Progressive Corporation US7433151039 |
217,79 18:07 |
214,01 219,35 |
-0,71 % -1,56 |
218,62 213,17 |
1,22 Mio. | |
Prologis US74340W1036 |
125,40 18:08 |
124,65 123,75 |
+1,33 % 1,65 |
126,54 123,55 |
1,40 Mio. | |
Prudential Financial Inc US7443201022 |
124,36 18:06 |
123,82 123,76 |
+0,48 % 0,60 |
124,84 123,35 |
216,57 Tsd. | |
PTC Inc US69370C1009 |
177,0300 18:07 |
176,7200 175,9200 |
+0,63 % 1,11 |
177,7900 175,2000 |
143,55 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,42 18:07 |
74,69 74,64 |
+1,04 % 0,78 |
75,44 74,69 |
361,99 Tsd. | |
Public Storage US74460D1090 |
300,77 18:09 |
302,46 301,65 |
-0,29 % -0,88 |
304,26 297,47 |
126,87 Tsd. | |
PulteGroup Inc US7458671010 |
124,51 18:07 |
124,28 124,76 |
-0,20 % -0,26 |
125,23 122,80 |
889,56 Tsd. |