S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,63 18:12 |
136,10 135,37 |
-0,55 % -0,74 |
136,94 134,21 |
556,80 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,39 18:12 |
87,20 87,06 |
+0,38 % 0,33 |
87,86 87,04 |
141,94 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,60 18:13 |
179,29 178,10 |
+0,28 % 0,50 |
179,96 178,09 |
322,60 Tsd. | |
Pool Corporation US73278L1052 |
357,9050 18:13 |
360,0000 358,5200 |
-0,17 % -0,62 |
362,2555 356,7950 |
56,94 Tsd. | |
PPG Industries Inc US6935061076 |
127,02 18:12 |
126,94 126,53 |
+0,39 % 0,49 |
127,95 126,55 |
147,46 Tsd. | |
PPL Corporation US69351T1060 |
31,89 18:12 |
31,86 31,79 |
+0,31 % 0,10 |
32,02 31,82 |
1,30 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,7200 18:13 |
79,6700 79,4800 |
+0,30 % 0,24 |
80,3800 79,4600 |
226,84 Tsd. | |
Procter and Gamble Co US7427181091 |
170,19 18:11 |
168,70 169,17 |
+0,60 % 1,02 |
170,57 168,70 |
1,35 Mio. | |
Progressive Corporation US7433151039 |
243,03 18:12 |
242,37 241,25 |
+0,74 % 1,78 |
245,00 242,00 |
703,41 Tsd. | |
Prologis US74340W1036 |
128,65 18:13 |
129,90 128,86 |
-0,16 % -0,21 |
129,97 128,60 |
622,75 Tsd. | |
Prudential Financial Inc US7443201022 |
118,44 18:11 |
118,00 117,41 |
+0,88 % 1,03 |
119,17 117,69 |
330,09 Tsd. | |
PTC Inc US69370C1009 |
176,1100 18:11 |
178,0000 177,3100 |
-0,68 % -1,20 |
178,2900 176,0400 |
76,03 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,10 18:12 |
81,31 81,04 |
+0,07 % 0,06 |
81,54 80,92 |
401,30 Tsd. | |
Public Storage US74460D1090 |
340,10 18:12 |
342,54 340,94 |
-0,25 % -0,84 |
342,99 339,05 |
112,76 Tsd. | |
PulteGroup Inc US7458671010 |
134,34 18:12 |
135,25 135,13 |
-0,58 % -0,79 |
136,47 133,79 |
450,76 Tsd. |