S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,51 16:19 |
138,02 138,47 |
-0,69 % -0,96 |
138,98 137,33 |
315,32 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,16 16:18 |
82,17 82,17 |
-0,01 % -0,01 |
82,52 81,82 |
45,23 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,48 16:19 |
175,19 175,51 |
-0,59 % -1,03 |
175,24 173,01 |
311,57 Tsd. | |
Pool Corporation US73278L1052 |
324,5900 16:19 |
331,0000 328,5200 |
-1,20 % -3,93 |
331,9000 323,5450 |
21,23 Tsd. | |
PPG Industries Inc US6935061076 |
126,92 16:19 |
128,70 128,04 |
-0,87 % -1,12 |
129,43 126,90 |
178,10 Tsd. | |
PPL Corporation US69351T1060 |
28,82 16:19 |
28,68 28,62 |
+0,70 % 0,20 |
28,90 28,62 |
424,37 Tsd. | |
Principal Financial Group Inc US74251V1026 |
84,4600 16:19 |
84,8700 84,7100 |
-0,30 % -0,25 |
85,3800 84,2800 |
52,87 Tsd. | |
Procter and Gamble Co US7427181091 |
168,31 16:19 |
167,93 167,96 |
+0,21 % 0,35 |
168,61 167,72 |
766,93 Tsd. | |
Progressive Corporation US7433151039 |
217,92 16:19 |
214,01 219,35 |
-0,65 % -1,44 |
218,36 213,17 |
670,34 Tsd. | |
Prologis US74340W1036 |
124,94 16:18 |
124,65 123,75 |
+0,96 % 1,19 |
125,41 123,55 |
438,93 Tsd. | |
Prudential Financial Inc US7443201022 |
123,42 16:19 |
123,82 123,76 |
-0,27 % -0,34 |
124,84 123,35 |
100,81 Tsd. | |
PTC Inc US69370C1009 |
175,4500 16:17 |
176,7200 175,9200 |
-0,27 % -0,47 |
177,7900 175,2000 |
69,58 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,08 16:18 |
74,69 74,64 |
+0,59 % 0,44 |
75,25 74,69 |
95,18 Tsd. | |
Public Storage US74460D1090 |
299,96 16:17 |
302,46 301,65 |
-0,56 % -1,69 |
304,26 297,47 |
50,45 Tsd. | |
PulteGroup Inc US7458671010 |
123,51 16:19 |
124,28 124,76 |
-1,00 % -1,25 |
125,23 122,80 |
378,69 Tsd. |