S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,04 16:08 |
134,17 133,16 |
+0,66 % 0,88 |
134,71 133,44 |
123,86 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,33 16:08 |
87,44 87,11 |
+0,25 % 0,22 |
87,62 86,80 |
14,18 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,51 16:08 |
176,15 174,92 |
+1,48 % 2,59 |
177,63 175,75 |
60,92 Tsd. | |
Pool Corporation US73278L1052 |
352,8750 16:08 |
350,0000 348,0800 |
+1,38 % 4,80 |
352,8950 348,1700 |
10,76 Tsd. | |
PPG Industries Inc US6935061076 |
125,65 16:08 |
125,47 125,16 |
+0,39 % 0,49 |
126,13 125,34 |
174,41 Tsd. | |
PPL Corporation US69351T1060 |
31,70 16:08 |
31,69 31,55 |
+0,48 % 0,15 |
31,74 31,58 |
394,25 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,7300 16:07 |
78,5500 78,0200 |
+0,91 % 0,71 |
78,8700 78,3350 |
53,88 Tsd. | |
Procter and Gamble Co US7427181091 |
169,53 16:08 |
170,05 170,15 |
-0,36 % -0,62 |
170,11 169,31 |
333,08 Tsd. | |
Progressive Corporation US7433151039 |
240,22 16:08 |
239,95 240,22 |
+0,00 % 0,00 |
240,81 238,95 |
117,79 Tsd. | |
Prologis US74340W1036 |
127,47 16:08 |
126,71 125,98 |
+1,18 % 1,49 |
127,51 126,19 |
165,28 Tsd. | |
Prudential Financial Inc US7443201022 |
116,20 16:08 |
115,79 115,24 |
+0,83 % 0,96 |
116,33 115,50 |
93,95 Tsd. | |
PTC Inc US69370C1009 |
175,9100 16:07 |
176,2300 174,9700 |
+0,54 % 0,94 |
176,7850 174,7838 |
44,25 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,33 16:08 |
81,44 81,11 |
+0,27 % 0,22 |
81,57 81,08 |
54,93 Tsd. | |
Public Storage US74460D1090 |
337,25 16:08 |
334,48 333,24 |
+1,20 % 4,01 |
337,25 333,93 |
36,79 Tsd. | |
PulteGroup Inc US7458671010 |
132,92 16:08 |
131,16 129,22 |
+2,86 % 3,70 |
132,94 130,21 |
197,28 Tsd. |