S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,76 19:03 |
133,95 133,88 |
-0,09 % -0,12 |
134,83 133,13 |
548,24 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,79 19:01 |
87,11 87,23 |
-0,50 % -0,44 |
87,25 86,58 |
126,27 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,19 19:03 |
173,56 173,37 |
+0,47 % 0,82 |
175,22 173,21 |
324,41 Tsd. | |
Pool Corporation US73278L1052 |
347,1900 18:59 |
349,1700 351,0000 |
-1,09 % -3,81 |
351,0000 345,3000 |
81,32 Tsd. | |
PPG Industries Inc US6935061076 |
124,73 19:03 |
125,36 124,95 |
-0,18 % -0,23 |
125,59 124,46 |
199,18 Tsd. | |
PPL Corporation US69351T1060 |
31,62 19:03 |
31,51 31,55 |
+0,22 % 0,07 |
31,73 31,49 |
1,69 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,8900 19:02 |
77,7500 77,7500 |
+0,18 % 0,14 |
78,2100 77,5200 |
196,40 Tsd. | |
Procter and Gamble Co US7427181091 |
169,42 19:03 |
170,88 170,16 |
-0,44 % -0,75 |
171,24 169,24 |
1,27 Mio. | |
Progressive Corporation US7433151039 |
239,17 19:01 |
237,62 237,32 |
+0,78 % 1,85 |
239,54 236,99 |
558,64 Tsd. | |
Prologis US74340W1036 |
125,60 19:03 |
125,08 124,47 |
+0,91 % 1,13 |
125,86 124,47 |
900,49 Tsd. | |
Prudential Financial Inc US7443201022 |
114,76 19:03 |
114,40 114,35 |
+0,36 % 0,41 |
115,16 114,17 |
307,29 Tsd. | |
PTC Inc US69370C1009 |
176,2025 19:03 |
177,7000 177,5500 |
-0,76 % -1,35 |
178,6095 176,2025 |
119,57 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,02 19:02 |
81,18 81,11 |
-0,12 % -0,10 |
81,54 80,89 |
382,44 Tsd. | |
Public Storage US74460D1090 |
331,10 19:02 |
329,21 327,79 |
+1,01 % 3,31 |
331,94 326,51 |
173,93 Tsd. | |
PulteGroup Inc US7458671010 |
128,39 19:02 |
128,65 128,54 |
-0,12 % -0,15 |
129,99 128,03 |
535,49 Tsd. |