S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,28 20:13 |
138,02 138,47 |
+0,58 % 0,81 |
140,19 137,33 |
848,49 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,16 20:12 |
82,17 82,17 |
-0,01 % -0,01 |
82,55 81,82 |
214,76 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,09 20:13 |
175,19 175,51 |
+0,33 % 0,58 |
176,65 173,01 |
712,92 Tsd. | |
Pool Corporation US73278L1052 |
328,4237 20:13 |
331,0000 328,5200 |
-0,03 % -0,10 |
331,9000 323,5450 |
153,37 Tsd. | |
PPG Industries Inc US6935061076 |
127,49 20:13 |
128,70 128,04 |
-0,43 % -0,56 |
129,43 126,90 |
749,23 Tsd. | |
PPL Corporation US69351T1060 |
28,96 20:13 |
28,68 28,62 |
+1,17 % 0,34 |
29,04 28,62 |
1,54 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,0550 20:13 |
84,8700 84,7100 |
+0,41 % 0,35 |
85,3800 84,2800 |
282,15 Tsd. | |
Procter and Gamble Co US7427181091 |
167,88 20:12 |
167,93 167,96 |
-0,05 % -0,08 |
168,63 167,70 |
3,00 Mio. | |
Progressive Corporation US7433151039 |
217,76 20:12 |
214,01 219,35 |
-0,72 % -1,59 |
218,62 213,17 |
1,65 Mio. | |
Prologis US74340W1036 |
125,56 20:13 |
124,65 123,75 |
+1,46 % 1,81 |
126,54 123,55 |
2,52 Mio. | |
Prudential Financial Inc US7443201022 |
124,32 20:13 |
123,82 123,76 |
+0,45 % 0,56 |
124,84 123,35 |
372,10 Tsd. | |
PTC Inc US69370C1009 |
178,8950 20:12 |
176,7200 175,9200 |
+1,69 % 2,98 |
179,0400 175,2000 |
306,02 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,72 20:13 |
74,69 74,64 |
+1,45 % 1,08 |
75,88 74,69 |
644,53 Tsd. | |
Public Storage US74460D1090 |
302,52 20:11 |
302,46 301,65 |
+0,29 % 0,87 |
304,26 297,47 |
207,49 Tsd. | |
PulteGroup Inc US7458671010 |
125,26 20:13 |
124,28 124,76 |
+0,40 % 0,50 |
125,58 122,80 |
1,28 Mio. |