S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:13
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,15 21:58 |
138,02 138,47 |
+1,21 % 1,68 |
140,37 137,33 |
1,28 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,39 21:59 |
82,17 82,17 |
+0,27 % 0,22 |
82,55 81,82 |
389,89 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,07 21:59 |
175,19 175,51 |
+0,89 % 1,56 |
177,22 173,01 |
1,05 Mio. | |
Pool Corporation US73278L1052 |
331,5350 21:57 |
331,0000 328,5200 |
+0,92 % 3,02 |
332,1100 323,5450 |
262,83 Tsd. | |
PPG Industries Inc US6935061076 |
128,39 21:59 |
128,70 128,04 |
+0,27 % 0,35 |
129,43 126,90 |
1,28 Mio. | |
PPL Corporation US69351T1060 |
29,04 21:57 |
28,68 28,62 |
+1,45 % 0,42 |
29,07 28,62 |
2,45 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,3000 21:59 |
84,8700 84,7100 |
+0,70 % 0,59 |
85,3800 84,2800 |
551,56 Tsd. | |
Procter and Gamble Co US7427181091 |
168,39 21:58 |
167,93 167,96 |
+0,26 % 0,43 |
168,70 167,70 |
3,92 Mio. | |
Progressive Corporation US7433151039 |
216,41 21:58 |
214,01 219,35 |
-1,34 % -2,94 |
218,62 213,17 |
2,19 Mio. | |
Prologis US74340W1036 |
126,79 21:59 |
124,65 123,75 |
+2,46 % 3,04 |
127,25 123,55 |
4,04 Mio. | |
Prudential Financial Inc US7443201022 |
124,64 21:59 |
123,82 123,76 |
+0,71 % 0,88 |
124,84 123,35 |
663,79 Tsd. | |
PTC Inc US69370C1009 |
178,3600 21:58 |
176,7200 175,9200 |
+1,39 % 2,44 |
179,1800 175,2000 |
517,95 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,87 21:57 |
74,69 74,64 |
+1,65 % 1,23 |
75,96 74,69 |
1,12 Mio. | |
Public Storage US74460D1090 |
304,64 21:59 |
302,46 301,65 |
+0,99 % 2,99 |
305,67 297,47 |
407,81 Tsd. | |
PulteGroup Inc US7458671010 |
125,32 21:58 |
124,28 124,76 |
+0,45 % 0,56 |
125,67 122,80 |
2,11 Mio. |