S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,08 16:19 |
135,66 136,50 |
+1,16 % 1,58 |
138,34 135,64 |
234,79 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,78 16:17 |
87,31 87,15 |
+0,72 % 0,63 |
87,87 87,22 |
32,82 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,58 16:20 |
183,17 183,04 |
+0,84 % 1,54 |
185,00 183,17 |
102,86 Tsd. | |
Pool Corporation US73278L1052 |
354,5700 16:18 |
352,2700 350,8200 |
+1,07 % 3,75 |
354,6967 351,8600 |
24,12 Tsd. | |
PPG Industries Inc US6935061076 |
129,63 16:20 |
129,60 128,84 |
+0,61 % 0,79 |
130,45 129,03 |
120,23 Tsd. | |
PPL Corporation US69351T1060 |
31,84 16:19 |
31,77 31,75 |
+0,27 % 0,09 |
31,87 31,73 |
212,59 Tsd. | |
Principal Financial Group Inc US74251V1026 |
80,9100 16:19 |
80,7600 80,7000 |
+0,26 % 0,21 |
81,1400 80,6400 |
37,18 Tsd. | |
Procter and Gamble Co US7427181091 |
171,05 16:19 |
170,16 170,03 |
+0,60 % 1,02 |
171,38 170,16 |
713,35 Tsd. | |
Progressive Corporation US7433151039 |
249,59 16:20 |
249,62 250,01 |
-0,17 % -0,42 |
250,49 248,96 |
163,85 Tsd. | |
Prologis US74340W1036 |
126,15 16:19 |
126,01 125,33 |
+0,65 % 0,82 |
126,58 125,41 |
252,49 Tsd. | |
Prudential Financial Inc US7443201022 |
120,24 16:20 |
120,06 119,80 |
+0,37 % 0,44 |
120,51 119,77 |
67,33 Tsd. | |
PTC Inc US69370C1009 |
178,9950 16:20 |
178,7400 177,1100 |
+1,06 % 1,89 |
179,0200 177,1300 |
190,55 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,67 16:20 |
80,36 80,41 |
+0,32 % 0,26 |
80,79 80,33 |
179,33 Tsd. | |
Public Storage US74460D1090 |
342,90 16:18 |
343,63 341,72 |
+0,35 % 1,18 |
344,21 342,56 |
37,52 Tsd. | |
PulteGroup Inc US7458671010 |
130,79 16:20 |
131,25 130,13 |
+0,50 % 0,66 |
132,29 129,78 |
105,78 Tsd. |