S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,89 21:16 |
136,10 135,37 |
-0,35 % -0,48 |
136,94 134,21 |
1,09 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,09 21:16 |
87,20 87,06 |
+0,03 % 0,03 |
87,86 87,03 |
311,17 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,24 21:17 |
179,29 178,10 |
+0,08 % 0,14 |
179,96 178,02 |
514,08 Tsd. | |
Pool Corporation US73278L1052 |
358,4700 21:14 |
360,0000 358,5200 |
-0,01 % -0,05 |
362,2555 356,7950 |
98,76 Tsd. | |
PPG Industries Inc US6935061076 |
127,26 21:17 |
126,94 126,53 |
+0,57 % 0,73 |
127,95 126,55 |
281,75 Tsd. | |
PPL Corporation US69351T1060 |
31,86 21:17 |
31,86 31,79 |
+0,22 % 0,07 |
32,02 31,82 |
2,29 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,6150 21:16 |
79,6700 79,4800 |
+0,17 % 0,14 |
80,3800 79,3800 |
389,45 Tsd. | |
Procter and Gamble Co US7427181091 |
170,35 21:17 |
168,70 169,17 |
+0,70 % 1,18 |
170,97 168,70 |
2,58 Mio. | |
Progressive Corporation US7433151039 |
242,79 21:17 |
242,37 241,25 |
+0,64 % 1,54 |
245,00 241,75 |
1,10 Mio. | |
Prologis US74340W1036 |
129,00 21:17 |
129,90 128,86 |
+0,10 % 0,14 |
129,97 128,55 |
1,09 Mio. | |
Prudential Financial Inc US7443201022 |
118,12 21:16 |
118,00 117,41 |
+0,60 % 0,71 |
119,17 117,50 |
640,00 Tsd. | |
PTC Inc US69370C1009 |
175,7900 21:16 |
178,0000 177,3100 |
-0,86 % -1,52 |
178,2900 175,3700 |
158,07 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,10 21:17 |
81,31 81,04 |
+0,07 % 0,06 |
81,54 80,83 |
715,28 Tsd. | |
Public Storage US74460D1090 |
339,50 21:16 |
342,54 340,94 |
-0,42 % -1,44 |
342,99 338,72 |
212,19 Tsd. | |
PulteGroup Inc US7458671010 |
134,18 21:16 |
135,25 135,13 |
-0,70 % -0,95 |
136,47 133,79 |
817,18 Tsd. |