S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,78 15:59 |
139,51 140,11 |
-0,24 % -0,34 |
139,90 138,51 |
126,60 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,45 15:58 |
82,89 82,47 |
-0,02 % -0,02 |
82,89 82,30 |
24,56 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,13 15:59 |
176,51 177,15 |
-0,01 % -0,02 |
177,36 175,71 |
68,33 Tsd. | |
Pool Corporation US73278L1052 |
332,7850 15:57 |
331,5700 331,5700 |
+0,37 % 1,22 |
333,0150 329,6000 |
13,54 Tsd. | |
PPG Industries Inc US6935061076 |
128,11 15:59 |
128,43 128,37 |
-0,20 % -0,26 |
128,63 127,75 |
66,25 Tsd. | |
PPL Corporation US69351T1060 |
28,93 15:59 |
29,01 29,00 |
-0,24 % -0,07 |
29,04 28,88 |
249,45 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,3100 15:59 |
85,1100 85,3400 |
-0,04 % -0,03 |
85,4900 84,9900 |
26,01 Tsd. | |
Procter and Gamble Co US7427181091 |
167,85 15:58 |
168,11 168,25 |
-0,24 % -0,40 |
168,11 167,40 |
408,66 Tsd. | |
Progressive Corporation US7433151039 |
215,76 15:59 |
216,31 216,30 |
-0,25 % -0,55 |
216,31 214,71 |
131,01 Tsd. | |
Prologis US74340W1036 |
125,36 15:58 |
125,96 126,66 |
-1,03 % -1,30 |
126,30 124,84 |
226,72 Tsd. | |
Prudential Financial Inc US7443201022 |
124,50 15:58 |
124,17 124,61 |
-0,09 % -0,11 |
124,50 123,83 |
33,94 Tsd. | |
PTC Inc US69370C1009 |
180,0550 15:59 |
178,4800 178,4100 |
+0,92 % 1,65 |
180,1600 177,2200 |
43,51 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,16 15:59 |
75,82 75,82 |
-0,87 % -0,66 |
76,08 74,96 |
81,46 Tsd. | |
Public Storage US74460D1090 |
304,01 15:58 |
303,97 304,42 |
-0,14 % -0,42 |
305,26 301,67 |
24,07 Tsd. | |
PulteGroup Inc US7458671010 |
122,27 15:59 |
120,71 125,64 |
-2,69 % -3,38 |
122,77 120,00 |
610,32 Tsd. |