S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
136,24 16:11 |
136,10 135,37 |
+0,64 % 0,87 |
136,94 135,79 |
140,36 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,48 16:11 |
87,20 87,06 |
+0,48 % 0,42 |
87,85 87,04 |
17,43 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,46 16:11 |
179,29 178,10 |
+0,76 % 1,36 |
179,96 178,29 |
129,72 Tsd. | |
Pool Corporation US73278L1052 |
361,2203 16:12 |
360,0000 358,5200 |
+0,75 % 2,70 |
362,2555 358,5300 |
18,33 Tsd. | |
PPG Industries Inc US6935061076 |
127,80 16:11 |
126,94 126,53 |
+1,00 % 1,27 |
127,95 126,55 |
48,87 Tsd. | |
PPL Corporation US69351T1060 |
31,86 16:11 |
31,86 31,79 |
+0,20 % 0,07 |
31,94 31,82 |
404,82 Tsd. | |
Principal Financial Group Inc US74251V1026 |
80,0500 16:11 |
79,6700 79,4800 |
+0,72 % 0,57 |
80,0500 79,4600 |
107,86 Tsd. | |
Procter and Gamble Co US7427181091 |
169,70 16:11 |
168,70 169,17 |
+0,31 % 0,53 |
169,71 168,70 |
479,40 Tsd. | |
Progressive Corporation US7433151039 |
242,74 16:11 |
242,37 241,25 |
+0,62 % 1,49 |
245,00 242,00 |
320,89 Tsd. | |
Prologis US74340W1036 |
129,38 16:11 |
129,90 128,86 |
+0,40 % 0,52 |
129,97 128,71 |
174,15 Tsd. | |
Prudential Financial Inc US7443201022 |
118,81 16:11 |
118,00 117,41 |
+1,19 % 1,40 |
118,82 117,69 |
116,90 Tsd. | |
PTC Inc US69370C1009 |
178,0100 16:11 |
178,0000 177,3100 |
+0,39 % 0,70 |
178,2900 176,7600 |
34,76 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,36 16:11 |
81,31 81,04 |
+0,39 % 0,32 |
81,54 81,19 |
68,59 Tsd. | |
Public Storage US74460D1090 |
340,40 16:10 |
342,54 340,94 |
-0,16 % -0,54 |
342,99 339,05 |
36,61 Tsd. | |
PulteGroup Inc US7458671010 |
136,18 16:10 |
135,25 135,13 |
+0,78 % 1,05 |
136,18 134,17 |
166,84 Tsd. |