S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,18 19:57 |
139,51 140,11 |
-2,09 % -2,93 |
139,90 137,06 |
719,25 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,76 19:55 |
82,89 82,47 |
+0,35 % 0,29 |
82,89 82,30 |
166,79 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,75 19:57 |
176,51 177,15 |
+0,90 % 1,60 |
178,93 175,71 |
575,07 Tsd. | |
Pool Corporation US73278L1052 |
336,8800 19:56 |
331,5700 331,5700 |
+1,60 % 5,31 |
337,1900 329,6000 |
142,35 Tsd. | |
PPG Industries Inc US6935061076 |
127,69 19:57 |
128,43 128,37 |
-0,53 % -0,68 |
128,63 126,98 |
562,76 Tsd. | |
PPL Corporation US69351T1060 |
28,92 19:57 |
29,01 29,00 |
-0,29 % -0,09 |
29,06 28,86 |
1,45 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,0300 19:56 |
85,1100 85,3400 |
-0,36 % -0,31 |
85,6300 84,9100 |
218,46 Tsd. | |
Procter and Gamble Co US7427181091 |
167,35 19:57 |
168,11 168,25 |
-0,53 % -0,90 |
168,42 166,84 |
1,99 Mio. | |
Progressive Corporation US7433151039 |
215,88 19:56 |
216,31 216,30 |
-0,20 % -0,43 |
216,45 214,71 |
1,64 Mio. | |
Prologis US74340W1036 |
125,92 19:56 |
125,96 126,66 |
-0,59 % -0,75 |
126,30 124,60 |
1,63 Mio. | |
Prudential Financial Inc US7443201022 |
124,65 19:57 |
124,17 124,61 |
+0,03 % 0,04 |
125,00 123,83 |
280,09 Tsd. | |
PTC Inc US69370C1009 |
179,2200 19:56 |
178,4800 178,4100 |
+0,45 % 0,81 |
181,1900 177,2200 |
294,19 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,79 19:57 |
75,82 75,82 |
-0,04 % -0,03 |
76,08 74,96 |
546,99 Tsd. | |
Public Storage US74460D1090 |
302,38 19:54 |
303,97 304,42 |
-0,67 % -2,04 |
305,26 301,67 |
577,40 Tsd. | |
PulteGroup Inc US7458671010 |
125,64 19:56 |
120,71 125,64 |
+0,00 % 0,00 |
126,96 120,00 |
2,10 Mio. |