S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
142,54 21:44 |
138,06 138,17 |
+3,16 % 4,37 |
143,01 137,24 |
1,29 Mio. | |
Pinnacle West Capital Corp US7234841010 |
83,73 21:43 |
84,02 83,51 |
+0,26 % 0,22 |
84,85 83,31 |
464,99 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
180,18 21:44 |
178,21 177,40 |
+1,57 % 2,78 |
182,51 177,55 |
1,13 Mio. | |
Pool Corporation US73278L1052 |
359,9000 21:43 |
350,0000 327,1900 |
+10,00 % 32,71 |
363,3500 339,1750 |
800,14 Tsd. | |
PPG Industries Inc US6935061076 |
126,37 21:44 |
125,33 125,24 |
+0,90 % 1,13 |
127,56 124,87 |
974,42 Tsd. | |
PPL Corporation US69351T1060 |
29,23 21:45 |
29,30 29,17 |
+0,19 % 0,06 |
29,79 29,11 |
2,71 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,7300 21:44 |
84,0300 83,7300 |
+1,19 % 1,00 |
85,7700 83,8950 |
844,47 Tsd. | |
Procter and Gamble Co US7427181091 |
167,55 21:44 |
168,32 168,00 |
-0,27 % -0,45 |
170,09 167,30 |
4,25 Mio. | |
Progressive Corporation US7433151039 |
213,26 21:44 |
215,99 215,44 |
-1,01 % -2,18 |
217,23 212,09 |
1,61 Mio. | |
Prologis US74340W1036 |
121,10 21:44 |
123,74 123,08 |
-1,61 % -1,98 |
124,23 120,26 |
2,38 Mio. | |
Prudential Financial Inc US7443201022 |
123,50 21:44 |
123,78 123,38 |
+0,10 % 0,12 |
125,31 123,26 |
643,84 Tsd. | |
PTC Inc US69370C1009 |
174,4450 21:44 |
173,8700 172,3200 |
+1,23 % 2,13 |
175,9900 171,0900 |
795,88 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,42 21:44 |
76,25 75,95 |
-2,02 % -1,54 |
76,42 73,83 |
1,99 Mio. | |
Public Storage US74460D1090 |
295,99 21:44 |
297,50 295,55 |
+0,15 % 0,44 |
301,22 293,44 |
334,58 Tsd. | |
PulteGroup Inc US7458671010 |
125,10 21:44 |
123,18 122,56 |
+2,07 % 2,54 |
127,05 122,05 |
1,74 Mio. |