S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,34 20:09 |
139,51 140,11 |
-1,98 % -2,77 |
139,90 137,06 |
744,72 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,81 20:09 |
82,89 82,47 |
+0,41 % 0,34 |
82,89 82,30 |
180,82 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,05 20:09 |
176,51 177,15 |
+1,07 % 1,90 |
179,17 175,71 |
604,96 Tsd. | |
Pool Corporation US73278L1052 |
336,5100 20:07 |
331,5700 331,5700 |
+1,49 % 4,94 |
337,2150 329,6000 |
148,78 Tsd. | |
PPG Industries Inc US6935061076 |
127,76 20:10 |
128,43 128,37 |
-0,48 % -0,61 |
128,63 126,98 |
587,63 Tsd. | |
PPL Corporation US69351T1060 |
28,93 20:10 |
29,01 29,00 |
-0,26 % -0,08 |
29,06 28,86 |
1,48 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,2600 20:10 |
85,1100 85,3400 |
-0,09 % -0,08 |
85,6300 84,9100 |
243,11 Tsd. | |
Procter and Gamble Co US7427181091 |
167,43 20:09 |
168,11 168,25 |
-0,49 % -0,83 |
168,42 166,84 |
2,07 Mio. | |
Progressive Corporation US7433151039 |
216,04 20:10 |
216,31 216,30 |
-0,12 % -0,26 |
216,45 214,71 |
1,70 Mio. | |
Prologis US74340W1036 |
126,49 20:10 |
125,96 126,66 |
-0,13 % -0,17 |
126,49 124,60 |
1,70 Mio. | |
Prudential Financial Inc US7443201022 |
124,84 20:10 |
124,17 124,61 |
+0,18 % 0,23 |
125,00 123,83 |
296,25 Tsd. | |
PTC Inc US69370C1009 |
179,3300 20:06 |
178,4800 178,4100 |
+0,52 % 0,92 |
181,1900 177,2200 |
299,38 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,82 20:10 |
75,82 75,82 |
+0,00 % 0,00 |
76,08 74,96 |
582,99 Tsd. | |
Public Storage US74460D1090 |
302,10 20:07 |
303,97 304,42 |
-0,76 % -2,32 |
305,26 301,67 |
589,86 Tsd. | |
PulteGroup Inc US7458671010 |
125,90 20:09 |
120,71 125,64 |
+0,21 % 0,26 |
126,96 120,00 |
2,16 Mio. |