S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,01 21:41 |
136,10 135,37 |
-0,27 % -0,37 |
136,94 134,21 |
1,17 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,14 21:41 |
87,20 87,06 |
+0,09 % 0,08 |
87,86 87,03 |
342,56 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,38 21:41 |
179,29 178,10 |
+0,16 % 0,28 |
179,96 178,02 |
572,12 Tsd. | |
Pool Corporation US73278L1052 |
357,7700 21:37 |
360,0000 358,5200 |
-0,21 % -0,75 |
362,2555 356,7950 |
108,05 Tsd. | |
PPG Industries Inc US6935061076 |
126,95 21:41 |
126,94 126,53 |
+0,33 % 0,42 |
127,95 126,55 |
314,36 Tsd. | |
PPL Corporation US69351T1060 |
31,86 21:41 |
31,86 31,79 |
+0,20 % 0,07 |
32,02 31,82 |
2,50 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,7550 21:41 |
79,6700 79,4800 |
+0,35 % 0,28 |
80,3800 79,3800 |
440,10 Tsd. | |
Procter and Gamble Co US7427181091 |
170,48 21:41 |
168,70 169,17 |
+0,77 % 1,31 |
170,97 168,70 |
2,77 Mio. | |
Progressive Corporation US7433151039 |
243,03 21:41 |
242,37 241,25 |
+0,74 % 1,78 |
245,00 241,75 |
1,17 Mio. | |
Prologis US74340W1036 |
129,00 21:41 |
129,90 128,86 |
+0,11 % 0,14 |
129,97 128,55 |
1,21 Mio. | |
Prudential Financial Inc US7443201022 |
118,24 21:41 |
118,00 117,41 |
+0,71 % 0,83 |
119,17 117,50 |
685,57 Tsd. | |
PTC Inc US69370C1009 |
175,8200 21:42 |
178,0000 177,3100 |
-0,84 % -1,49 |
178,2900 175,3700 |
177,43 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,19 21:41 |
81,31 81,04 |
+0,18 % 0,14 |
81,54 80,83 |
798,69 Tsd. | |
Public Storage US74460D1090 |
339,83 21:41 |
342,54 340,94 |
-0,33 % -1,12 |
342,99 338,72 |
240,45 Tsd. | |
PulteGroup Inc US7458671010 |
133,70 21:41 |
135,25 135,13 |
-1,06 % -1,43 |
136,47 133,47 |
908,57 Tsd. |