S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
136,84 15:52 |
136,10 135,37 |
+1,08 % 1,47 |
136,93 135,79 |
90,95 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,42 15:52 |
87,20 87,06 |
+0,41 % 0,36 |
87,85 87,04 |
10,88 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,88 15:51 |
179,29 178,10 |
+0,44 % 0,78 |
179,96 178,70 |
59,65 Tsd. | |
Pool Corporation US73278L1052 |
358,9374 15:48 |
360,0000 358,5200 |
+0,12 % 0,42 |
360,2250 358,9374 |
5,24 Tsd. | |
PPG Industries Inc US6935061076 |
127,42 15:52 |
126,94 126,53 |
+0,70 % 0,89 |
127,45 126,55 |
29,75 Tsd. | |
PPL Corporation US69351T1060 |
31,86 15:52 |
31,86 31,79 |
+0,22 % 0,07 |
31,94 31,84 |
164,26 Tsd. | |
Principal Financial Group Inc US74251V1026 |
79,6000 15:52 |
79,6700 79,4800 |
+0,15 % 0,12 |
79,7900 79,4600 |
62,76 Tsd. | |
Procter and Gamble Co US7427181091 |
169,49 15:51 |
168,70 169,17 |
+0,19 % 0,32 |
169,53 168,70 |
319,62 Tsd. | |
Progressive Corporation US7433151039 |
244,00 15:52 |
242,37 241,25 |
+1,14 % 2,75 |
245,00 242,00 |
258,25 Tsd. | |
Prologis US74340W1036 |
129,04 15:52 |
129,90 128,86 |
+0,14 % 0,18 |
129,97 128,71 |
113,60 Tsd. | |
Prudential Financial Inc US7443201022 |
118,46 15:52 |
118,00 117,41 |
+0,89 % 1,05 |
118,72 117,69 |
84,24 Tsd. | |
PTC Inc US69370C1009 |
177,8900 15:52 |
178,0000 177,3100 |
+0,33 % 0,58 |
178,2900 176,7600 |
9,97 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,27 15:52 |
81,31 81,04 |
+0,28 % 0,23 |
81,54 81,20 |
36,52 Tsd. | |
Public Storage US74460D1090 |
340,37 15:51 |
342,54 340,94 |
-0,17 % -0,58 |
342,99 340,07 |
16,55 Tsd. | |
PulteGroup Inc US7458671010 |
135,20 15:52 |
135,25 135,13 |
+0,05 % 0,07 |
136,00 134,17 |
110,29 Tsd. |