S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,10 18:14 |
133,83 134,38 |
+0,54 % 0,72 |
136,55 133,50 |
623,15 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,12 18:12 |
86,70 86,41 |
+0,82 % 0,71 |
87,71 86,31 |
170,55 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,08 18:14 |
178,58 179,15 |
+1,63 % 2,93 |
183,26 178,58 |
634,63 Tsd. | |
Pool Corporation US73278L1052 |
350,4685 18:11 |
350,7800 351,9200 |
-0,41 % -1,45 |
353,6975 350,1600 |
38,03 Tsd. | |
PPG Industries Inc US6935061076 |
127,77 18:12 |
127,14 127,11 |
+0,52 % 0,66 |
128,36 126,96 |
222,76 Tsd. | |
PPL Corporation US69351T1060 |
31,91 18:12 |
31,82 31,73 |
+0,55 % 0,18 |
32,12 31,76 |
827,20 Tsd. | |
Principal Financial Group Inc US74251V1026 |
79,7800 18:12 |
79,4300 79,4500 |
+0,42 % 0,33 |
80,3800 79,3950 |
138,64 Tsd. | |
Procter and Gamble Co US7427181091 |
169,30 18:12 |
169,42 169,25 |
+0,03 % 0,05 |
171,20 169,24 |
1,90 Mio. | |
Progressive Corporation US7433151039 |
246,63 18:13 |
245,96 245,57 |
+0,43 % 1,06 |
248,03 245,35 |
628,02 Tsd. | |
Prologis US74340W1036 |
127,51 18:12 |
128,66 128,94 |
-1,11 % -1,43 |
129,20 127,32 |
593,99 Tsd. | |
Prudential Financial Inc US7443201022 |
118,36 18:12 |
117,81 117,92 |
+0,37 % 0,44 |
119,32 117,79 |
179,14 Tsd. | |
PTC Inc US69370C1009 |
175,0500 18:11 |
175,3500 176,0600 |
-0,57 % -1,01 |
176,0750 174,5840 |
75,24 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,64 18:12 |
80,72 80,59 |
+0,06 % 0,05 |
81,41 80,56 |
490,66 Tsd. | |
Public Storage US74460D1090 |
340,17 18:11 |
341,37 342,59 |
-0,71 % -2,42 |
343,04 340,17 |
86,11 Tsd. | |
PulteGroup Inc US7458671010 |
130,76 18:12 |
130,95 131,58 |
-0,62 % -0,82 |
132,69 130,60 |
332,23 Tsd. |