S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
141,42 18:14 |
138,06 138,17 |
+2,35 % 3,25 |
141,43 137,24 |
441,22 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
84,45 18:11 |
84,02 83,51 |
+1,13 % 0,94 |
84,85 83,80 |
173,58 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
180,85 18:14 |
178,21 177,40 |
+1,94 % 3,45 |
181,10 177,55 |
570,24 Tsd. | |
|
Pool Corporation US73278L1052 |
360,0000 18:15 |
350,0000 327,1900 |
+10,03 % 32,81 |
360,4450 339,1750 |
451,59 Tsd. | |
|
PPG Industries Inc US6935061076 |
126,80 18:15 |
125,33 125,24 |
+1,25 % 1,56 |
126,82 124,87 |
384,88 Tsd. | |
|
PPL Corporation US69351T1060 |
29,45 18:14 |
29,30 29,17 |
+0,94 % 0,28 |
29,79 29,24 |
1,29 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
85,1850 18:15 |
84,0300 83,7300 |
+1,74 % 1,46 |
85,7700 83,8950 |
416,13 Tsd. | |
|
Procter and Gamble Co US7427181091 |
169,01 18:15 |
168,32 168,00 |
+0,60 % 1,01 |
170,09 168,32 |
2,66 Mio. | |
|
Progressive Corporation US7433151039 |
214,59 18:15 |
215,99 215,44 |
-0,39 % -0,85 |
217,23 213,84 |
710,82 Tsd. | |
|
Prologis US74340W1036 |
122,97 18:15 |
123,74 123,08 |
-0,09 % -0,11 |
124,23 122,27 |
832,31 Tsd. | |
|
Prudential Financial Inc US7443201022 |
124,59 18:15 |
123,78 123,38 |
+0,98 % 1,21 |
125,31 123,44 |
321,15 Tsd. | |
|
PTC Inc US69370C1009 |
174,9850 18:15 |
173,8700 172,3200 |
+1,55 % 2,67 |
175,3300 171,0900 |
385,31 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,94 18:14 |
76,25 75,95 |
-1,33 % -1,01 |
76,42 74,91 |
777,02 Tsd. | |
|
Public Storage US74460D1090 |
297,93 18:13 |
297,50 295,55 |
+0,81 % 2,38 |
301,22 296,64 |
176,62 Tsd. | |
|
PulteGroup Inc US7458671010 |
125,78 18:14 |
123,18 122,56 |
+2,63 % 3,22 |
126,01 122,05 |
812,92 Tsd. |